14.321
| Değişim | : 1,53% | | 215,75 |
| Adet | : 9.505 | Mio.Lot |
| Hacim | : 185.436 | Mio.TL |
En Yüksek
14380 En Düşük
14,093
14380 En Düşük
14,093
Açılış: 14.109
Dünkü Kapanış: 14.105
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 10,10 | -0,59 | 18:09:35 | |
| A1YEN | 2,95 | 3,51 | 18:05:29 | |
| AAGYO | 14,95 | 0,47 | 18:09:42 | |
| ACSEL | 130,90 | -0,15 | 18:09:55 | |
| ADEL | 30,20 | 0,87 | 18:08:01 | |
| ADESE | 0,92 | 1,10 | 18:09:17 | |
| ADGYO | 51,70 | 2,89 | 18:08:01 | |
| AEFES | 20,46 | 3,81 | 18:09:31 | |
| AFYON | 13,15 | 3,54 | 18:08:47 | |
| AGESA | 235,20 | -0,55 | 18:08:07 | |
| AGHOL | 33,40 | 4,44 | 18:08:41 | |
| AGROT | 2,50 | 1,63 | 18:08:01 | |
| AGYO | 7,69 | -2,16 | 18:08:27 | |
| AHGAZ | 37,16 | 0,22 | 18:09:51 | |
| AHSGY | 19,99 | -0,05 | 18:05:29 | |
| AKBNK | 68,75 | -2,07 | 18:09:41 | |
| AKCNS | 234,70 | 1,38 | 18:09:17 | |
| AKENR | 10,46 | 0,58 | 18:09:51 | |
| AKFGY | 2,73 | 2,25 | 18:08:01 | |
| AKFIS | 91,05 | 2,88 | 18:09:28 | |
| AKFYE | 23,48 | -2,25 | 18:09:48 | |
| AKGRT | 7,13 | 0,56 | 18:09:55 | |
| AKHAN | 36,54 | 2,93 | 18:08:28 | |
| AKMGY | 243,90 | 0,25 | 18:05:29 | |
| AKSA | 11,76 | 0,68 | 18:09:21 | |
| AKSEN | 92,10 | 2,96 | 18:09:32 | |
| AKSGY | 9,66 | 2,99 | 18:09:11 | |
| AKSUE | 45,14 | -0,22 | 18:08:15 | |
| AKYHO | 2,50 | 0,81 | 18:08:56 | |
| ALARK | 100,30 | 1,36 | 18:08:25 | |
| ALBRK | 7,97 | 0,25 | 18:09:22 | |
| ALCAR | 858,00 | 5,54 | 18:09:08 | |
| ALCTL | 141,20 | 0,93 | 18:08:10 | |
| ALFAS | 45,98 | 1,95 | 18:08:05 | |
| ALGYO | 3,48 | 0,29 | 18:09:33 | |
| ALKA | 9,10 | 2,71 | 18:05:29 | |
| ALKIM | 17,40 | 2,05 | 18:05:29 | |
| ALKLC | 378,00 | -0,33 | 18:09:16 | |
| ALTNY | 15,88 | 2,45 | 18:09:41 | |
| ALVES | 2,47 | 0,41 | 18:08:01 | |
| ANELE | 95,70 | -0,83 | 18:09:24 | |
| ANGEN | 10,27 | 0,29 | 18:09:50 | |
| ANHYT | 98,55 | 1,03 | 18:05:29 | |
| ANSGR | 27,90 | 1,97 | 18:08:34 | |
| APBDL | 37,60 | 2,45 | 18:05:29 | |
| APGLD | 519,50 | 1,22 | 18:05:27 | |
| APLIB | 45,20 | -1,31 | 18:05:29 | |
| APMDL | 24,87 | 1,43 | 18:05:29 | |
| APX30 | 38,78 | 1,52 | 18:05:29 | |
| ARASE | 122,10 | 1,92 | 18:09:08 | |
| ARCLK | 98,90 | 2,49 | 18:08:23 | |
| ARDYZ | 65,00 | -3,99 | 18:09:03 | |
| ARENA | 25,56 | -2,07 | 18:09:08 | |
| ARFYE | 30,20 | 0,60 | 18:09:41 | |
| ARMGD | 175,00 | 1,10 | 18:05:29 | |
| ARSAN | 3,24 | 4,52 | 18:09:49 | |
| ARTMS | 42,44 | 0,28 | 18:05:29 | |
| ARZUM | 1,96 | -1,51 | 18:08:15 | |
| ASELS | 370,00 | 3,14 | 18:09:51 | |
| ASGYO | 12,50 | -2,95 | 18:09:23 | |
| ASTOR | 325,75 | 6,89 | 18:09:53 | |
| ASUZU | 53,95 | 1,12 | 18:05:29 | |
| ATAGY | 11,70 | -1,18 | 18:08:28 | |
| ATAKP | 51,95 | 2,57 | 18:05:29 | |
| ATATP | 215,00 | -0,42 | 18:08:14 | |
| ATATR | 15,10 | 0,40 | 18:09:51 | |
| ATEKS | 130,30 | 5,25 | 18:08:31 | |
| ATLAS | 7,89 | 5,62 | 18:09:03 | |
| ATSYH | 117,40 | 9,93 | 18:05:29 | |
| AVGYO | 16,31 | 2,45 | 18:08:56 | |
| AVHOL | 38,56 | 1,31 | 18:05:29 | |
| AVOD | 4,29 | 0,00 | 18:09:29 | |
| AVPGY | 53,95 | -0,46 | 18:05:29 | |
| AVTUR | 16,00 | 1,65 | 18:05:29 | |
| AYCES | 534,50 | -0,47 | 18:09:32 | |
| AYDEM | 26,14 | 1,79 | 18:09:10 | |
| AYEN | 34,18 | 1,06 | 18:05:29 | |
| AYES | 32,78 | 0,12 | 18:05:29 | |
| AYGAZ | 246,00 | 6,13 | 18:09:08 | |
| AZTEK | 4,63 | 0,00 | 18:08:15 | |
| BAGFS | 24,80 | 0,98 | 18:08:45 | |
| BAHKM | 131,70 | 8,40 | 18:09:51 | |
| BAKAB | 53,00 | 0,00 | 18:08:01 | |
| BALAT | 71,00 | 1,72 | 18:05:29 | |
| BALSU | 13,36 | -2,12 | 18:09:28 | |
| BANVT | 167,00 | 0,18 | 18:05:29 | |
| BARMA | 69,70 | 0,00 | 18:05:29 | |
| BASCM | 14,20 | 0,21 | 18:05:29 | |
| BASGZ | 47,20 | 1,24 | 18:05:29 | |
| BAYRK | 4,50 | 0,00 | 18:08:49 | |
| BEGYO | 3,92 | 0,00 | 18:09:33 | |
| BERA | 15,00 | 1,83 | 18:09:02 | |
| BESLR | 13,24 | 0,61 | 18:05:29 | |
| BESTE | 30,72 | 0,72 | 18:09:26 | |
| BETAE | 85,55 | 9,96 | 18:09:15 | |
| BEYAZ | 24,20 | 0,08 | 18:08:45 | |
| BFREN | 131,50 | 0,23 | 18:05:29 | |
| BIENY | 21,30 | 1,14 | 18:09:18 | |
| BIGCH | 6,70 | 2,60 | 18:05:29 | |
| BIGEN | 98,00 | 6,52 | 18:09:24 | |
| BIGTK | 341,00 | 1,49 | 18:05:29 | |
| BIMAS | 372,50 | 2,05 | 18:09:21 | |
| BINBN | 178,30 | -0,61 | 18:05:29 | |
| BINHO | 10,71 | 3,38 | 18:09:26 | |
| BIOEN | 18,02 | 5,94 | 18:09:19 | |
| BIZIM | 25,38 | -0,31 | 18:05:29 | |
| BJKAS | 1,67 | 1,83 | 18:09:32 | |
| BLCYT | 22,14 | 2,98 | 18:08:01 | |
| BLUME | 34,00 | -2,80 | 18:09:48 | |
| BMSCH | 13,72 | 0,73 | 18:08:36 | |
| BMSTL | 43,12 | 1,32 | 18:09:49 | |
| BNTAS | 6,07 | 1,00 | 18:05:29 | |
| BOBET | 19,07 | 1,27 | 18:08:01 | |
| BORLS | 6,13 | -4,07 | 18:09:41 | |
| BORSK | 5,84 | 1,92 | 18:08:30 | |
| BOSSA | 6,37 | 1,11 | 18:05:29 | |
| BRISA | 81,65 | 2,06 | 18:05:29 | |
| BRKO | 13,10 | 2,34 | 18:09:51 | |
| BRKSN | 7,84 | -1,51 | 18:05:29 | |
| BRKVY | 82,60 | 0,36 | 18:09:28 | |
| BRLSM | 16,72 | 0,36 | 18:05:29 | |
| BRMEN | 16,89 | 5,56 | 18:05:29 | |
| BRSAN | 536,00 | 2,00 | 18:09:34 | |
| BRYAT | 1.832,00 | 1,16 | 18:08:46 | |
| BSOKE | 36,54 | 6,47 | 18:09:41 | |
| BTCIM | 5,51 | 3,18 | 18:09:26 | |
| BUCIM | 5,37 | 0,56 | 18:05:29 | |
| BULGS | 38,68 | 2,27 | 18:09:53 | |
| BURCE | 40,18 | 1,46 | 18:09:08 | |
| BURVA | 900,00 | 0,00 | 18:05:29 | |
| BVSAN | 121,30 | 2,54 | 18:09:23 | |
| BYDNR | 37,32 | 3,44 | 18:05:29 | |
| CANTE | 1,28 | 1,59 | 18:09:25 | |
| CASA | 70,90 | 0,00 | 18:05:29 | |
| CATES | 46,12 | 9,97 | 18:09:43 | |
| CCOLA | 84,45 | 2,49 | 18:09:24 | |
| CELHA | 22,12 | -1,16 | 18:05:29 | |
| CEMAS | 4,21 | 0,48 | 18:05:29 | |
| CEMTS | 9,60 | 0,63 | 18:09:51 | |
| CEMZY | 12,66 | 2,26 | 18:08:31 | |
| CEOEM | 28,06 | -1,61 | 18:08:09 | |
| CGCAM | 45,58 | 1,47 | 18:05:29 | |
| CIMSA | 46,90 | 2,40 | 18:09:34 | |
| CLEBI | 1.551,00 | 1,97 | 18:09:29 | |
| CMBTN | 1.628,00 | -0,43 | 18:09:18 | |
| CMENT | 296,25 | 3,13 | 18:05:29 | |
| CONSE | 2,54 | 1,60 | 18:09:44 | |
| COSMO | 141,30 | 0,93 | 18:05:29 | |
| CRDFA | 36,50 | -1,35 | 18:05:29 | |
| CRFSA | 139,80 | 1,01 | 18:09:28 | |
| CUSAN | 22,66 | 0,98 | 18:05:29 | |
| CVKMD | 38,54 | -0,77 | 18:09:48 | |
| CWENE | 37,66 | -3,58 | 18:09:54 | |
| DAGI | 9,30 | -3,73 | 18:09:29 | |
| DAPGM | 8,98 | -0,88 | 18:09:54 | |
| DARDL | 1,95 | 3,17 | 18:09:15 | |
| DCTTR | 12,31 | -3,68 | 18:09:12 | |
| DENGE | 2,58 | 4,45 | 18:08:31 | |
| DERHL | 11,61 | 1,04 | 18:09:06 | |
| DERIM | 38,38 | 0,63 | 18:05:29 | |
| DESA | 10,49 | -0,10 | 18:08:56 | |
| DESPC | 40,72 | 0,59 | 18:09:25 | |
| DEVA | 70,65 | 3,37 | 18:09:03 | |
| DGATE | 100,30 | -1,38 | 18:09:10 | |
| DGGYO | 37,80 | -0,16 | 18:09:02 | |
| DGNMO | 8,22 | 2,11 | 18:08:45 | |
| DIRIT | 20,96 | 4,70 | 18:08:34 | |
| DITAS | 26,66 | -4,38 | 18:09:16 | |
| DMRGD | 13,20 | 2,33 | 18:08:29 | |
| DMSAS | 8,40 | -0,71 | 18:09:23 | |
| DNISI | 20,80 | 2,46 | 18:05:29 | |
| DOAS | 186,00 | 2,20 | 18:08:01 | |
| DOCO | 11.192,50 | -2,57 | 18:05:29 | |
| DOFER | 30,44 | 0,20 | 18:08:37 | |
| DOFRB | 176,10 | 3,65 | 18:08:36 | |
| DOGUB | 76,60 | -3,59 | 18:05:29 | |
| DOHOL | 21,18 | 3,82 | 18:09:43 | |
| DOKTA | 23,74 | 0,76 | 18:05:29 | |
| DSTKF | 3.840,00 | 0,13 | 18:09:37 | |
| DUNYH | 144,00 | -0,69 | 18:08:01 | |
| DURDO | 5,03 | 0,60 | 18:05:29 | |
| DURKN | 20,54 | 0,69 | 18:09:07 | |
| DYOBY | 13,48 | 0,90 | 18:09:40 | |
| DZGYO | 8,23 | 0,86 | 18:09:07 | |
| EBEBK | 78,65 | 3,49 | 18:08:01 | |
| ECILC | 75,90 | 3,62 | 18:09:40 | |
| ECOGR | 36,84 | -1,76 | 18:08:54 | |
| ECZYT | 329,25 | 0,08 | 18:09:49 | |
| EDATA | 18,05 | -0,88 | 18:05:29 | |
| EDIP | 37,40 | -0,21 | 18:05:29 | |
| EFOR | 14,45 | -1,70 | 18:09:43 | |
| EGEEN | 5.647,50 | 3,81 | 18:05:29 | |
| EGEGY | 30,22 | 1,41 | 18:09:50 | |
| EGEPO | 19,10 | 0,05 | 18:05:29 | |
| EGGUB | 97,35 | 0,46 | 18:09:10 | |
| EGPRO | 36,64 | 2,00 | 18:09:41 | |
| EGSER | 3,02 | 2,03 | 18:05:29 | |
| EKDMR | 55,05 | -0,90 | 18:09:50 | |
| EKGYO | 20,48 | 0,59 | 18:09:46 | |
| EKIM | 25,72 | -5,58 | 18:09:51 | |
| EKIZ | 72,60 | 2,69 | 18:09:21 | |
| EKOS | 6,23 | 0,81 | 18:09:39 | |
| EKSUN | 6,69 | 4,53 | 18:08:28 | |
| ELITE | 30,94 | 0,00 | 18:05:29 | |
| EMKEL | 19,43 | 1,15 | 18:09:52 | |
| EMNIS | 149,60 | 0,20 | 17:55:09 | |
| EMPAE | 71,50 | -2,72 | 18:09:52 | |
| ENDAE | 16,68 | -0,12 | 18:09:34 | |
| ENERY | 9,71 | 2,21 | 18:09:19 | |
| ENJSA | 104,00 | 0,00 | 18:09:42 | |
| ENKAI | 90,30 | 2,03 | 18:09:37 | |
| ENPRA | 63,40 | 1,44 | 18:05:29 | |
| ENSRI | 5,74 | -3,20 | 18:09:51 | |
| ENTRA | 4,65 | 2,65 | 18:09:07 | |
| EPLAS | 5,69 | 2,52 | 18:05:29 | |
| ERBOS | 168,90 | 0,48 | 18:05:29 | |
| ERCB | 48,06 | 1,82 | 18:09:39 | |
| EREGL | 40,40 | 0,85 | 18:09:49 | |
| ERSU | 23,40 | 0,78 | 18:05:29 | |
| ESCAR | 48,34 | 1,60 | 18:05:27 | |
| ESCOM | 5,91 | -0,17 | 18:08:19 | |
| ESEN | 3,53 | 0,86 | 18:09:07 | |
| ETILR | 6,25 | 2,46 | 18:08:05 | |
| ETYAT | 13,90 | -0,93 | 17:59:59 | |
| EUHOL | 10,20 | -1,83 | 18:09:37 | |
| EUKYO | 12,80 | 1,59 | 18:09:22 | |
| EUPWR | 91,45 | 6,15 | 18:09:31 | |
| EUREN | 4,13 | 0,24 | 18:08:46 | |
| EUYO | 4,91 | -1,21 | 18:09:49 | |
| EYGYO | 2,36 | -0,42 | 18:08:58 | |
| FADE | 15,97 | 3,84 | 18:09:05 | |
| FENER | 3,27 | 1,24 | 18:05:27 | |
| FLAP | 11,00 | 0,00 | 17:59:27 | |
| FMIZP | 296,75 | 0,76 | 18:05:27 | |
| FONET | 4,95 | 2,70 | 18:08:02 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| FORMT | 2,04 | 1,49 | 18:08:59 | |
| FORTE | 98,80 | 6,07 | 18:08:10 | |
| FRIGO | 2,02 | 2,54 | 18:09:48 | |
| FRMPL | 33,48 | 1,45 | 18:08:01 | |
| FROTO | 81,80 | 1,18 | 18:09:00 | |
| FZLGY | 13,70 | 5,38 | 18:09:22 | |
| GARAN | 129,00 | -0,85 | 18:09:54 | |
| GARFA | 27,26 | 0,29 | 18:05:27 | |
| GATEG | 303,00 | 1,93 | 18:08:29 | |
| GEDIK | 7,15 | -1,24 | 18:09:41 | |
| GEDZA | 29,34 | 1,52 | 18:09:27 | |
| GENIL | 9,10 | 1,34 | 18:09:46 | |
| GENKM | 12,91 | 0,55 | 18:09:24 | |
| GENTS | 5,90 | -0,67 | 18:09:27 | |
| GEREL | 33,48 | 5,22 | 18:08:41 | |
| GESAN | 80,30 | 1,07 | 18:09:38 | |
| GIPTA | 64,30 | -1,68 | 18:08:57 | |
| GLBMD | 14,42 | 0,14 | 17:59:59 | |
| GLCVY | 56,00 | 2,47 | 18:09:34 | |
| GLDTR | 518,50 | -1,00 | 18:08:01 | |
| GLRMK | 164,80 | 5,30 | 18:09:37 | |
| GLRYH | 3,23 | 0,00 | 18:05:27 | |
| GLYHO | 17,23 | -1,82 | 18:09:37 | |
| GMSTR | 548,75 | -0,68 | 18:08:01 | |
| GMTAS | 45,06 | -0,97 | 18:05:27 | |
| GOKNR | 23,52 | 2,17 | 18:05:29 | |
| GOLDA | 12,24 | 9,97 | 18:09:50 | |
| GOLTS | 318,75 | 0,79 | 18:05:27 | |
| GOODY | 2,79 | -2,45 | 18:09:36 | |
| GOZDE | 23,04 | 3,13 | 18:05:27 | |
| GRNYO | 16,30 | 0,56 | 18:09:51 | |
| GRSEL | 300,25 | 1,52 | 18:09:29 | |
| GRTHO | 249,50 | 4,39 | 18:09:42 | |
| GSDDE | 13,20 | 3,37 | 18:08:01 | |
| GSDHO | 5,32 | 0,76 | 18:09:29 | |
| GSRAY | 1,02 | 2,00 | 18:09:32 | |
| GUBRF | 437,50 | 0,11 | 18:09:24 | |
| GUNDG | 1.960,00 | 0,15 | 18:09:02 | |
| GWIND | 24,24 | 1,17 | 18:09:19 | |
| GZNMI | 59,55 | 7,10 | 18:09:18 | |
| HALKB | 40,52 | -2,22 | 18:09:48 | |
| HALKS | 1.138,92 | 1,78 | 18:00:10 | |
| HATEK | 15,97 | -1,48 | 18:09:16 | |
| HATSN | 55,30 | 3,85 | 18:05:29 | |
| HDFGS | 2,62 | 0,38 | 18:08:59 | |
| HEDEF | 188,00 | 1,62 | 18:08:03 | |
| HEKTS | 3,03 | 1,00 | 18:09:50 | |
| HKTM | 10,56 | 1,15 | 18:09:04 | |
| HLGYO | 5,42 | 1,88 | 18:09:34 | |
| HOROZ | 65,20 | 2,76 | 18:09:14 | |
| HRKET | 97,05 | -5,87 | 18:08:51 | |
| HTTBT | 38,28 | 1,32 | 18:05:27 | |
| HUBVC | 2,97 | -0,34 | 18:08:12 | |
| HUNER | 3,36 | -0,59 | 18:09:48 | |
| HURGZ | 6,27 | 0,48 | 18:08:45 | |
| ICBCT | 20,76 | 0,78 | 18:08:13 | |
| ICUGS | 5,49 | -0,18 | 18:09:13 | |
| IDGYO | 4,81 | 3,89 | 17:58:56 | |
| IEYHO | 159,00 | 0,57 | 18:09:34 | |
| IHAAS | 66,70 | 9,98 | 18:09:51 | |
| IHEVA | 2,06 | 1,98 | 17:59:59 | |
| IHGZT | 1,31 | 0,77 | 18:09:11 | |
| IHLAS | 1,12 | 0,90 | 18:08:30 | |
| IHLGM | 1,72 | 0,58 | 18:08:01 | |
| IHYAY | 1,39 | 0,72 | 18:08:01 | |
| IMASM | 2,86 | 0,35 | 18:08:01 | |
| INDES | 10,60 | 0,95 | 18:08:47 | |
| INFO | 6,88 | -9,95 | 18:09:00 | |
| INGRM | 404,75 | 0,06 | 18:05:27 | |
| INTEK | 256,50 | 9,94 | 18:05:27 | |
| INTEM | 263,00 | 2,04 | 18:08:04 | |
| INVEO | 8,65 | 3,10 | 18:08:03 | |
| INVES | 585,00 | -2,50 | 18:09:51 | |
| ISATR | 4.950.000,00 | 0,00 | 18:05:28 | |
| ISBIR | 69,00 | 3,76 | 18:05:27 | |
| ISBTR | 475.897,50 | -3,96 | 17:55:09 | |
| ISCTR | 13,78 | -0,86 | 18:09:57 | |
| ISDMR | 56,25 | 4,17 | 18:09:37 | |
| ISFIN | 19,45 | 0,26 | 18:09:29 | |
| ISGLK | 647,00 | -0,46 | 18:05:29 | |
| ISGSY | 18,78 | -0,90 | 18:08:17 | |
| ISGYO | 27,20 | 0,44 | 18:09:41 | |
| ISIST | 25.102,43 | 0,94 | 18:00:00 | |
| ISKPL | 6,35 | -2,01 | 18:09:47 | |
| ISKUR | 4.125.000,00 | 0,00 | 18:05:28 | |
| ISMEN | 34,86 | 0,69 | 18:09:55 | |
| ISSEN | 7,15 | 0,00 | 18:09:28 | |
| ISVEA | 22,98 | 0,00 | 18:09:51 | |
| ISYAT | 7,95 | 1,79 | 18:05:29 | |
| IZENR | 8,10 | -3,23 | 18:09:09 | |
| IZFAS | 62,00 | 1,31 | 18:08:39 | |
| IZINV | 63,65 | 1,84 | 17:59:54 | |
| IZMDC | 9,62 | -0,52 | 18:09:33 | |
| JANTS | 16,44 | -0,96 | 18:09:29 | |
| KAPLM | 484,75 | -3,24 | 18:09:13 | |
| KAREL | 10,33 | 2,99 | 18:09:53 | |
| KARSN | 11,71 | 1,56 | 18:09:48 | |
| KARTN | 179,90 | 9,96 | 18:08:50 | |
| KATMR | 2,52 | 0,80 | 18:09:28 | |
| KAYSE | 4,16 | 0,00 | 18:05:29 | |
| KBORU | 26,32 | 0,92 | 18:08:01 | |
| KCAER | 13,39 | 0,68 | 18:08:19 | |
| KCHOL | 192,80 | 4,16 | 18:09:37 | |
| KENT | 361,00 | -0,96 | 18:05:29 | |
| KERVN | 6,45 | 6,44 | 18:08:43 | |
| KFEIN | 8,88 | 3,86 | 18:05:29 | |
| KGYO | 7,43 | -9,94 | 18:08:13 | |
| KIMMR | 15,07 | 1,01 | 18:09:21 | |
| KLGYO | 5,05 | 1,20 | 18:08:30 | |
| KLKIM | 28,48 | 6,03 | 18:09:09 | |
| KLMSN | 31,26 | 1,36 | 18:05:29 | |
| KLNMA | 9,70 | -2,12 | 18:09:16 | |
| KLRHO | 85,55 | 1,85 | 18:09:23 | |
| KLSER | 25,56 | 1,43 | 18:05:29 | |
| KLSYN | 13,95 | -1,69 | 18:08:41 | |
| KLYPV | 61,80 | 2,40 | 18:08:46 | |
| KMPUR | 17,95 | 1,24 | 18:08:01 | |
| KNFRT | 12,15 | 0,25 | 18:09:26 | |
| KOCMT | 3,74 | -9,88 | 18:09:27 | |
| KONKA | 13,46 | 1,43 | 18:08:01 | |
| KONTR | 5,42 | 9,94 | 18:09:15 | |
| KONYA | 3.875,00 | 0,00 | 18:05:29 | |
| KOPOL | 6,40 | 4,07 | 18:08:01 | |
| KORDS | 80,20 | 0,75 | 18:08:59 | |
| KOTON | 14,06 | -0,71 | 18:09:33 | |
| KRDMA | 39,52 | 3,35 | 18:08:48 | |
| KRDMB | 137,00 | 1,48 | 18:09:21 | |
| KRDMD | 37,78 | 3,45 | 18:09:16 | |
| KRGYO | 2,54 | 1,20 | 18:08:01 | |
| KRONT | 24,60 | 5,76 | 18:05:29 | |
| KRPLS | 9,01 | -0,44 | 18:08:01 | |
| KRSTL | 10,36 | 1,07 | 18:09:47 | |
| KRTEK | 22,42 | -1,15 | 18:08:15 | |
| KRVGD | 2,76 | 0,36 | 18:09:08 | |
| KSTUR | 2.800,00 | 0,00 | 18:08:34 | |
| KTLEV | 190,00 | -2,56 | 18:09:53 | |
| KTSKR | 97,60 | 0,05 | 18:09:32 | |
| KUTPO | 84,40 | 1,44 | 18:05:29 | |
| KUVVA | 135,90 | 4,54 | 18:08:48 | |
| KUYAS | 69,90 | -3,98 | 18:09:37 | |
| KZBGY | 2,26 | 1,35 | 18:09:45 | |
| KZGYO | 21,60 | 1,41 | 18:08:13 | |
| LIDER | 96,60 | 2,71 | 18:08:19 | |
| LIDFA | 2,80 | 0,36 | 18:05:29 | |
| LILAK | 32,30 | 0,06 | 18:08:07 | |
| LINK | 6,90 | 0,58 | 18:09:28 | |
| LKMNH | 14,48 | 0,42 | 18:05:29 | |
| LMKDC | 24,32 | -1,30 | 18:09:29 | |
| LOGO | 136,40 | 0,37 | 18:05:29 | |
| LRSHO | 2,96 | 0,00 | 18:09:35 | |
| LUKSK | 102,20 | 2,10 | 18:08:34 | |
| LXGYO | 13,36 | 0,38 | 18:09:40 | |
| LYDHO | 185,10 | 0,05 | 18:09:11 | |
| LYDYE | 13.590,00 | 0,63 | 18:05:29 | |
| MAALT | 1.106,00 | 0,64 | 18:08:48 | |
| MACKO | 33,36 | 2,21 | 18:09:12 | |
| MAGEN | 32,60 | -3,72 | 18:09:27 | |
| MAKIM | 18,35 | -2,65 | 18:05:29 | |
| MAKTK | 11,80 | -0,25 | 18:09:22 | |
| MANAS | 29,68 | -0,27 | 18:09:31 | |
| MARBL | 13,00 | 0,23 | 18:05:29 | |
| MARKA | 84,50 | 0,96 | 18:05:29 | |
| MARMR | 2,22 | 1,83 | 18:09:15 | |
| MARTI | 1,61 | 1,26 | 18:05:29 | |
| MAVI | 39,62 | 3,83 | 18:09:55 | |
| MCARD | 147,00 | 2,80 | 18:09:44 | |
| MEDTR | 27,96 | -0,21 | 18:09:51 | |
| MEGAP | 2,06 | 3,00 | 18:08:05 | |
| MEGAP | 2,06 | 3,00 | 18:08:05 | |
| MEGMT | 68,20 | -3,26 | 18:09:42 | |
| MEKAG | 3,52 | 0,00 | 18:05:29 | |
| MEPET | 21,24 | 1,05 | 18:08:15 | |
| MERCN | 24,28 | 3,23 | 18:09:32 | |
| MERIT | 17,38 | -3,98 | 18:05:29 | |
| MERKO | 1,57 | 0,64 | 18:08:44 | |
| METRO | 8,59 | 1,54 | 18:05:29 | |
| MEYSU | 12,65 | 0,40 | 18:09:33 | |
| MGROS | 625,50 | -0,08 | 18:09:34 | |
| MHRGY | 3,68 | 2,79 | 18:09:38 | |
| MIATK | 31,30 | 1,62 | 18:09:12 | |
| MMCAS | 62,30 | 9,30 | 18:05:29 | |
| MNDRS | 11,03 | 1,01 | 18:08:01 | |
| MNDTR | 5,58 | 2,76 | 18:05:29 | |
| MOBTL | 14,71 | -1,80 | 18:09:49 | |
| MOGAN | 14,27 | -7,94 | 18:09:26 | |
| MOPAS | 31,94 | 2,63 | 18:09:30 | |
| MPARK | 421,75 | 1,87 | 18:09:33 | |
| MRGYO | 1,42 | 2,16 | 18:09:39 | |
| MRSHL | 2.023,00 | 1,91 | 18:09:35 | |
| MSGYO | 6,13 | -0,33 | 18:05:29 | |
| MTRKS | 29,92 | 1,70 | 18:05:29 | |
| MTRYO | 10,46 | 1,75 | 18:05:29 | |
| MZHLD | 5,68 | 1,43 | 18:05:29 | |
| NATEN | 6,32 | 0,32 | 18:08:07 | |
| NETAS | 60,85 | 0,91 | 18:09:17 | |
| NETCD | 146,90 | 4,26 | 18:09:07 | |
| NIBAS | 4,21 | 0,48 | 18:08:50 | |
| NPTLR | 49,12 | 0,08 | 18:05:27 | |
| NTGAZ | 11,59 | -1,53 | 18:09:09 | |
| NTHOL | 46,10 | 0,88 | 18:05:29 | |
| NUGYO | 9,30 | 1,20 | 18:08:35 | |
| NUHCM | 224,80 | 3,17 | 18:08:35 | |
| OBAMS | 5,04 | -5,62 | 18:10:00 | |
| OBASE | 41,36 | 7,48 | 18:09:52 | |
| ODAS | 8,29 | 0,12 | 18:09:56 | |
| ODINE | 1.980,00 | 0,41 | 18:09:41 | |
| OFSYM | 54,80 | -0,27 | 18:09:46 | |
| ONCSM | 252,25 | 3,30 | 18:09:27 | |
| ONRYT | 63,25 | 0,24 | 18:05:29 | |
| OPK30 | 73,92 | 1,15 | 18:05:29 | |
| OPT25 | 51,20 | 1,03 | 18:05:27 | |
| OPTGY | 160,75 | 0,19 | 18:05:29 | |
| OPTLR | 60,76 | 0,13 | 18:05:27 | |
| OPX30 | 83,56 | 1,48 | 18:05:29 | |
| ORCAY | 4,30 | 3,86 | 18:08:04 | |
| ORGE | 108,50 | 3,33 | 18:08:38 | |
| ORMA | 177,20 | 0,11 | 18:09:26 | |
| ORZAX | 89,15 | 9,99 | 18:09:50 | |
| OSMEN | 8,38 | -3,57 | 18:05:29 | |
| OSTIM | 1,80 | 0,00 | 18:05:29 | |
| OTKAR | 338,00 | 1,43 | 18:09:25 | |
| OTTO | 196,00 | 4,26 | 18:05:29 | |
| OYAKC | 20,20 | 1,46 | 18:09:30 | |
| OYAYO | 46,30 | -1,87 | 18:05:29 | |
| OYLUM | 8,48 | 0,36 | 18:09:06 | |
| OYYAT | 40,80 | 2,41 | 18:08:01 | |
| OZATD | 2.016,00 | 4,56 | 18:09:54 | |
| OZGYO | 2,12 | 2,91 | 18:09:57 | |
| OZKGY | 13,95 | 0,29 | 18:09:39 | |
| OZKGY | 13,95 | 0,29 | 18:09:39 | |
| OZRDN | 33,06 | 5,49 | 18:09:03 | |
| OZSUB | 30,10 | 0,00 | 18:09:26 | |
| OZYSR | 12,73 | -1,47 | 18:09:47 | |
| PAGYO | 167,00 | 2,27 | 18:08:36 | |
| PAHOL | 1,44 | 1,41 | 18:09:58 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| PAMEL | 83,00 | 0,48 | 18:09:19 | |
| PAPIL | 14,36 | 0,42 | 18:09:32 | |
| PARSN | 81,65 | 0,80 | 18:09:24 | |
| PASEU | 97,10 | 9,97 | 18:09:11 | |
| PATEK | 21,88 | -0,18 | 18:09:56 | |
| PCILT | 32,76 | 1,42 | 18:09:56 | |
| PEKGY | 14,70 | 0,14 | 18:09:59 | |
| PENGD | 10,65 | -0,56 | 18:05:29 | |
| PENTA | 13,33 | 1,37 | 18:09:09 | |
| PETKM | 19,34 | 1,68 | 18:09:22 | |
| PETUN | 11,34 | 0,71 | 18:05:29 | |
| PGSUS | 170,20 | 1,73 | 18:09:45 | |
| PINSU | 10,41 | 1,56 | 18:09:27 | |
| PKART | 125,20 | 0,16 | 18:05:29 | |
| PKENT | 138,20 | 0,95 | 18:08:36 | |
| PLTUR | 22,54 | 0,45 | 18:08:15 | |
| PNLSN | 48,54 | 9,97 | 18:09:57 | |
| PNSUT | 11,26 | 0,81 | 18:08:01 | |
| POLHO | 21,64 | -2,17 | 18:09:24 | |
| POLTK | 5.107,50 | 0,25 | 18:09:19 | |
| PRDGS | 6,93 | -0,72 | 18:08:26 | |
| PRKAB | 35,68 | 2,53 | 18:08:34 | |
| PRKME | 19,37 | -1,68 | 18:09:59 | |
| PRZMA | 70,65 | 3,90 | 18:09:40 | |
| PSDTC | 130,00 | 0,23 | 18:08:01 | |
| PSGYO | 3,17 | 0,00 | 18:08:58 | |
| QNBFK | 47,00 | -9,96 | 18:05:29 | |
| QNBTR | 214,30 | -1,02 | 18:09:21 | |
| QTEMZ | 334,90 | -0,86 | 18:05:27 | |
| QUAGR | 3,48 | 0,87 | 18:09:32 | |
| RALYH | 213,10 | 3,50 | 18:09:44 | |
| RAYSG | 177,60 | 0,00 | 18:09:58 | |
| REEDR | 6,56 | 0,31 | 18:09:57 | |
| RGYAS | 197,90 | 0,35 | 18:08:19 | |
| RNPOL | 2,50 | -2,34 | 18:09:31 | |
| RODRG | 26,10 | -1,73 | 18:09:20 | |
| RTALB | 3,45 | -0,58 | 18:05:29 | |
| RUBNS | 21,62 | 1,03 | 18:09:25 | |
| RUZYE | 9,36 | 0,11 | 18:05:29 | |
| RYGYO | 30,26 | 1,82 | 18:08:01 | |
| RYSAS | 20,94 | 2,15 | 18:08:14 | |
| SAFKR | 21,04 | -2,23 | 18:09:21 | |
| SAHOL | 90,50 | 1,51 | 18:09:46 | |
| SAMAT | 6,18 | 0,49 | 18:09:37 | |
| SANEL | 78,35 | -3,09 | 18:09:43 | |
| SANFM | 9,89 | 1,64 | 18:05:29 | |
| SANKO | 20,66 | 1,37 | 18:05:29 | |
| SARKY | 25,58 | -1,01 | 18:09:49 | |
| SASA | 2,42 | 6,14 | 18:09:51 | |
| SAYAS | 45,00 | -0,31 | 18:09:04 | |
| SDTTR | 253,00 | 2,93 | 18:05:29 | |
| SEGMN | 52,65 | 2,93 | 18:08:30 | |
| SEGYO | 4,52 | 2,73 | 18:05:29 | |
| SEKFK | 10,10 | 1,00 | 18:05:29 | |
| SEKUR | 11,30 | -0,18 | 18:05:29 | |
| SELEC | 202,00 | 0,75 | 18:09:48 | |
| SELVA | 1,89 | 0,53 | 18:08:04 | |
| SERNT | 9,10 | 4,00 | 18:08:02 | |
| SEYKM | 5,68 | -2,91 | 18:09:22 | |
| SILVR | 2,50 | 0,40 | 18:08:02 | |
| SISE | 43,44 | 2,89 | 18:09:42 | |
| SKBNK | 19,27 | 9,80 | 18:08:50 | |
| SKTAS | 3,47 | -1,14 | 18:08:58 | |
| SKYLP | 238,10 | 1,32 | 18:09:16 | |
| SKYMD | 15,10 | 2,72 | 18:05:29 | |
| SMART | 25,06 | 1,70 | 18:05:29 | |
| SMRTG | 11,11 | 4,61 | 18:09:38 | |
| SMRVA | 13,05 | 0,38 | 18:09:33 | |
| SNGYO | 3,80 | 3,54 | 18:05:29 | |
| SNICA | 4,20 | 0,96 | 18:09:50 | |
| SNPAM | 20,66 | 2,28 | 18:05:29 | |
| SODSN | 8,63 | 0,35 | 18:05:29 | |
| SOHOE | 13,36 | 3,97 | 18:09:46 | |
| SOKE | 16,90 | 2,74 | 18:08:01 | |
| SOKM | 46,14 | 3,69 | 18:08:48 | |
| SONME | 124,40 | 0,40 | 18:05:29 | |
| SRVGY | 2,69 | 1,13 | 18:05:29 | |
| SUMAS | 329,75 | 3,86 | 18:08:55 | |
| SUNTK | 31,96 | 7,83 | 18:08:09 | |
| SURGY | 68,65 | 2,16 | 18:05:29 | |
| SUWEN | 6,19 | 1,81 | 18:08:01 | |
| SVGYO | 13,86 | -9,94 | 18:09:51 | |
| TABGD | 238,00 | 9,17 | 18:09:06 | |
| TARKM | 490,00 | 1,29 | 18:08:01 | |
| TATEN | 11,99 | 0,67 | 18:09:49 | |
| TATGD | 18,20 | 1,68 | 18:05:29 | |
| TAVHL | 269,25 | 2,28 | 18:09:49 | |
| TBORG | 127,90 | 0,71 | 18:08:48 | |
| TCELL | 107,00 | 2,00 | 18:09:20 | |
| TCKRC | 117,00 | -2,82 | 18:09:16 | |
| TDGYO | 14,90 | 0,34 | 18:05:29 | |
| TEHOL | 40,50 | 0,25 | 18:09:02 | |
| TEKTU | 9,69 | 1,15 | 18:08:16 | |
| TERA | 157,60 | 3,55 | 18:09:33 | |
| TEZOL | 15,85 | -0,94 | 18:05:29 | |
| TGSAS | 177,00 | 1,09 | 18:05:29 | |
| THYAO | 344,50 | 1,85 | 18:09:51 | |
| TKFEN | 137,30 | 5,62 | 18:08:37 | |
| TKNSA | 18,69 | -0,11 | 18:08:20 | |
| TLMAN | 86,25 | 0,23 | 18:05:29 | |
| TMPOL | 435,50 | 0,00 | 18:08:56 | |
| TMSN | 84,60 | 1,62 | 18:09:49 | |
| TNZTP | 23,28 | 0,00 | 18:05:29 | |
| TOASO | 302,75 | 2,63 | 18:09:47 | |
| TRALT | 54,25 | 1,31 | 18:09:52 | |
| TRCAS | 41,24 | 1,78 | 18:05:29 | |
| TRENJ | 98,75 | 2,38 | 18:09:49 | |
| TRGYO | 101,30 | -0,39 | 18:09:41 | |
| TRHOL | 1.485,00 | -1,00 | 18:08:18 | |
| TRILC | 1,26 | 9,57 | 18:05:29 | |
| TRMET | 125,80 | 4,83 | 18:09:50 | |
| TSGYO | 6,47 | 0,94 | 18:08:18 | |
| TSKB | 11,53 | 0,26 | 18:05:29 | |
| TSPOR | 0,90 | 0,00 | 18:09:19 | |
| TTKOM | 58,00 | 2,29 | 18:09:51 | |
| TTRAK | 439,75 | 1,32 | 18:05:29 | |
| TUCLK | 3,97 | 1,02 | 18:09:41 | |
| TUKAS | 2,14 | 0,47 | 18:09:51 | |
| TUPRS | 267,00 | 1,04 | 18:09:51 | |
| TUREX | 6,98 | 1,60 | 18:09:31 | |
| TURGG | 27,30 | 1,19 | 18:05:29 | |
| TURSG | 6,35 | 2,25 | 18:09:51 | |
| UCAYM | 28,76 | 1,91 | 18:09:50 | |
| UFUK | 1.685,00 | 0,00 | 18:09:24 | |
| ULAS | 23,74 | -1,33 | 18:09:28 | |
| ULKER | 97,00 | -0,31 | 18:09:50 | |
| ULUFA | 1,73 | 0,00 | 18:09:50 | |
| ULUSE | 298,00 | -1,32 | 18:05:29 | |
| ULUUN | 8,98 | 3,70 | 18:08:40 | |
| UNLU | 12,17 | -0,81 | 18:05:29 | |
| USAK | 1,43 | 2,88 | 18:09:48 | |
| USDTR | 4.370,00 | 0,18 | 18:05:29 | |
| VAKBN | 31,18 | 1,17 | 18:09:14 | |
| VAKFA | 11,78 | 1,12 | 18:09:08 | |
| VAKFN | 1,55 | 1,31 | 18:09:42 | |
| VAKKO | 70,20 | 1,01 | 18:05:29 | |
| VANGD | 98,70 | 2,81 | 18:05:29 | |
| VBTYZ | 30,98 | 1,37 | 18:09:49 | |
| VERTU | 37,40 | 0,97 | 18:05:29 | |
| VERUS | 374,50 | -9,98 | 18:09:54 | |
| VESBE | 6,64 | 9,93 | 18:08:45 | |
| VESTL | 26,42 | 9,99 | 18:09:12 | |
| VKFYO | 27,76 | 3,04 | 18:05:29 | |
| VKGYO | 2,66 | 1,92 | 18:05:29 | |
| VKING | 23,16 | -1,03 | 18:09:28 | |
| VRGYO | 1,97 | 0,00 | 18:08:19 | |
| VSNMD | 83,10 | 0,30 | 18:09:11 | |
| X030S | 16.958,63 | 1,53 | 18:00:10 | |
| X100S | 14.335,59 | 1,53 | 18:00:10 | |
| XBANA | 63.834,08 | 0,72 | 18:00:10 | |
| XBANK | 16.510,03 | -1,07 | 18:05:28 | |
| XBLSM | 9.620,50 | 0,60 | 18:00:00 | |
| XELKT | 782,55 | 0,81 | 18:00:00 | |
| XFINK | 99.654,96 | 0,12 | 18:00:10 | |
| XGIDA | 16.740,55 | 1,41 | 18:00:10 | |
| XGMYO | 6.595,13 | 0,70 | 18:00:00 | |
| XHARZ | 392.527,18 | 1,48 | 18:00:10 | |
| XHOLD | 13.835,66 | 1,78 | 18:00:00 | |
| XILTM | 2.749,42 | 2,06 | 18:05:30 | |
| XINSA | 22.165,15 | 0,78 | 18:00:10 | |
| XKAGT | 9.094,77 | 1,06 | 18:00:10 | |
| XKMYA | 16.033,59 | 1,91 | 18:05:30 | |
| XKOBI | 46.176,41 | 0,97 | 18:00:00 | |
| XKURY | 12.916,15 | 2,04 | 18:00:10 | |
| XMADN | 15.409,27 | 1,77 | 18:00:00 | |
| XMANA | 26.287,71 | 0,85 | 18:00:10 | |
| XMESY | 28.596,77 | 4,15 | 18:00:10 | |
| XSADA | 41.328,28 | 6,11 | 17:57:40 | |
| XSANK | 47.029,33 | 3,34 | 18:05:30 | |
| XSANT | 15.521,22 | -1,20 | 18:00:00 | |
| XSBAL | 12.271,56 | 1,11 | 18:00:00 | |
| XSBUR | 21.563,34 | 1,29 | 18:00:10 | |
| XSDNZ | 11.610,75 | 0,51 | 18:00:00 | |
| XSGRT | 75.561,77 | 1,59 | 18:00:00 | |
| XSIST | 18.149,72 | 1,68 | 18:00:10 | |
| XSIZM | 19.848,49 | 1,40 | 18:00:10 | |
| XSKAY | 40.837,18 | -0,72 | 18:00:00 | |
| XSKOC | 35.315,09 | 1,04 | 18:00:10 | |
| XSKON | 8.943,76 | 1,06 | 18:00:00 | |
| XSPOR | 1.880,35 | 1,31 | 18:00:00 | |
| XSTKR | 48.938,42 | 0,87 | 18:00:00 | |
| XTAST | 14.083,92 | 2,46 | 18:00:00 | |
| XTCRT | 33.287,36 | 1,74 | 18:05:30 | |
| XTEKS | 4.190,12 | 1,21 | 18:00:00 | |
| XTM25 | 17.307,36 | 1,16 | 18:05:28 | |
| XTMTU | 15.815,62 | 1,65 | 18:00:10 | |
| XTRZM | 1.840,06 | 4,32 | 18:00:00 | |
| XTUMY | 73.804,19 | 1,07 | 18:00:10 | |
| XU030 | 16.615,22 | 1,58 | 18:05:28 | |
| XU050 | 12.865,08 | 1,51 | 18:00:10 | |
| XU100 | 14.321,19 | 1,53 | 18:05:28 | |
| XUHIZ | 12.645,21 | 1,66 | 18:00:10 | |
| XULAS | 39.588,03 | 2,24 | 18:00:00 | |
| XUMAL | 20.533,77 | 0,39 | 18:00:10 | |
| XUSIN | 18.344,42 | 2,15 | 18:05:28 | |
| XUSRD | 17.860,79 | 1,65 | 18:00:10 | |
| XUTEK | 48.085,74 | 2,29 | 18:00:00 | |
| XUTUM | 18.270,35 | 1,41 | 18:00:10 | |
| XYLDZ | 16.406,43 | 1,51 | 18:05:30 | |
| XYORT | 5.330,42 | 1,12 | 18:00:00 | |
| XYUZO | 21.891,65 | 1,38 | 18:05:30 | |
| YAPRK | 11,51 | 0,09 | 18:08:32 | |
| YATAS | 38,02 | -0,94 | 18:05:29 | |
| YAYLA | 23,66 | 0,94 | 18:05:29 | |
| YBTAS | 16,00 | 0,31 | 18:08:57 | |
| YEOTK | 89,10 | 0,68 | 18:08:39 | |
| YESIL | 1,32 | 0,76 | 18:08:39 | |
| YGGYO | 224,90 | 0,99 | 18:08:03 | |
| YIGIT | 22,02 | 1,01 | 18:08:20 | |
| YKBNK | 35,14 | -2,01 | 18:09:54 | |
| YKSLN | 3,24 | 4,85 | 18:09:08 | |
| YONGA | 52,65 | 1,84 | 18:05:29 | |
| YUNSA | 9,21 | 2,33 | 18:09:26 | |
| YYAPI | 0,88 | -2,22 | 18:08:51 | |
| YYLGD | 10,87 | 1,97 | 18:09:35 | |
| Z30EA | 197,00 | 1,49 | 18:05:27 | |
| Z30KE | 175,00 | 1,74 | 18:05:29 | |
| Z30KP | 265,00 | 4,74 | 18:05:29 | |
| ZEDUR | 8,68 | 0,00 | 18:05:29 | |
| ZELOT | 115,85 | 1,80 | 18:05:27 | |
| ZERGY | 10,50 | -0,94 | 18:09:19 | |
| ZGOLD | 656,00 | -0,61 | 18:05:29 | |
| ZGYO | 37,32 | 0,11 | 18:09:07 | |
| ZOREN | 2,73 | 5,41 | 18:09:09 | |
| ZPBDL | 258,00 | 3,04 | 18:05:27 | |
| ZPLIB | 193,95 | -0,21 | 18:05:29 | |
| ZPT10 | 121,60 | 1,67 | 18:08:01 | |
| ZPX30 | 209,55 | 1,33 | 18:08:05 | |
| ZRE20 | 185,45 | 2,29 | 18:05:27 | |
| ZRGYO | 18,05 | 1,86 | 18:08:01 | |
| ZSR25 | 47,64 | 1,58 | 18:05:27 | |
| ZTLRF | 1.311,50 | 0,11 | 18:05:27 | |
| ZTLRK | 1.310,50 | 0,11 | 18:05:29 | |
| ZTM25 | 183,60 | 1,35 | 18:05:27 |
Bist Hisseleri Hakkında
Finans dünyasında adını sıklıkla duyduğumuz hisse senetleri kıymetli evraktır. Borsaya açılan şirketlerin ihraç ettikleri ve ortaklık sermaye payını temsil eden kıymetli evraklara hisse senedi denir. Bir başka deyişle halka arza edilen hisse senetlerini borsa üzerinden satın alan yatırımcıların şirkete ortak olduğunu kanıtlayan belge niteliğindedir. Altın, döviz gibi finansal varlıkların dışında hisse senetleri de yatırım aracı olarak görülmektedir.
Her ülkede hisse senedi alım satım işlemlerinin adil, rekabetçi ve güvenilir şartlar dahilinde gerçekleşmesini sağlayan borsa kurumları vardır. Bu kapsamda Türkiye’de Borsa İstanbul kısaca BİST, borsa alanında faaliyet gösteren tek kurumdur.
Ancak hisse senedi alıp satmadan önce yatırımcıların dikkat etmesi gereken belli başlı noktalar bulunur. Birikimlerini hisse senetleri ile değerlendirmek isteyen kişilerin borsa sektörüne iyi hakim olması, hisse senedi fiyatlarını etkileyen faktörleri ve BİST’de işlem gören tüm hisseleri iyi analiz etmesi gerekir. Ek olarak şirketlerin geçmiş faaliyetleri, mali bilançoları, gelecek yatırımları, piyasadaki sektör payı hisse senedi alım satım işlemleri yapmadan önce yatırımcıların dikkat etmesi gereken diğer konuların başında gelir.
Borsadaki hisse senetleri fiyatlarını etkileyen pek çok neden vardır. Bunların başında arz-talep ilişkisi gelir. Şirketlerin büyümesi, karlılık ve borçluluk durumları, bilançoları, Türkiye’deki faiz oranları, büyüme rakamları, küresel çapta yaşanan olaylar, politik ve ekonomik gelişmeler Borsa İstanbul tüm hisselerine etki eden bir diğer faktörlerdir. Bu sebeple hisse senedi fiyatları değişiklik gösterebilir. Canlı BİST tüm hisseler grafiğini yakından takip etmek gerekir.
