14.632
| Değişim | : -1,00% | | -148,06 |
| Adet | : 10.043 | Mio.Lot |
| Hacim | : 123.979 | Mio.TL |
En Yüksek
14868 En Düşük
14,605
14868 En Düşük
14,605
Açılış: 14.847
Dünkü Kapanış: 14.780
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EBEBK | 75,20 | -0,99 | 15:07:40 | |
| ECILC | 84,90 | -0,99 | 15:08:32 | |
| ECOGR | 37,28 | -1,38 | 15:08:24 | |
| ECZYT | 371,75 | -0,34 | 15:07:48 | |
| EDATA | 21,28 | -6,17 | 15:08:50 | |
| EDIP | 38,70 | -0,15 | 15:08:08 | |
| EFOR | 13,03 | 1,64 | 15:08:53 | |
| EGEEN | 6.050,00 | -1,71 | 15:08:54 | |
| EGEGY | 31,72 | -1,49 | 15:07:54 | |
| EGEPO | 18,97 | -0,05 | 15:08:50 | |
| EGGUB | 123,80 | -3,28 | 15:07:46 | |
| EGPRO | 41,90 | -2,56 | 15:08:50 | |
| EGSER | 3,57 | -4,29 | 15:05:02 | |
| EKGYO | 20,28 | -1,74 | 15:08:40 | |
| EKIZ | 90,15 | -0,88 | 12:55:20 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| EKOS | 8,20 | 1,23 | 15:08:57 | |
| EKSUN | 6,41 | -4,61 | 15:08:19 | |
| ELITE | 37,66 | -2,54 | 15:07:50 | |
| EMKEL | 23,38 | 0,17 | 15:08:50 | |
| EMNIS | 168,00 | -2,89 | 13:55:18 | |
| EMPAE | 64,00 | 9,97 | 15:08:28 | |
| ENDAE | 18,55 | 2,37 | 15:08:57 | |
| ENERY | 8,86 | -1,34 | 15:08:03 | |
| ENJSA | 118,50 | 0,85 | 15:08:43 | |
| ENKAI | 103,40 | 2,27 | 15:08:21 | |
| ENPRA | 77,40 | -2,40 | 13:55:18 | |
| ENSRI | 9,85 | -1,70 | 15:08:36 | |
| ENTRA | 11,27 | -3,84 | 15:08:07 | |
| EPLAS | 6,19 | -3,13 | 15:08:26 | |
| ERBOS | 207,70 | -2,35 | 15:05:53 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ERCB | 63,50 | 1,20 | 15:08:51 | |
| EREGL | 40,58 | 1,25 | 15:08:40 | |
| ERSU | 26,94 | 0,67 | 15:07:25 | |
| ESCAR | 52,85 | 0,96 | 15:08:38 | |
| ESCOM | 5,40 | -1,46 | 15:08:50 | |
| ESEN | 4,08 | -2,39 | 15:08:49 | |
| ETILR | 6,25 | 1,13 | 15:08:57 | |
| ETYAT | 7,98 | 0,76 | 15:00:20 | |
| EUHOL | 11,90 | -2,86 | 13:55:18 | |
| EUKYO | 7,50 | -0,66 | 14:59:49 | |
| EUPWR | 59,30 | 0,85 | 15:08:47 | |
| EUREN | 5,18 | 3,60 | 15:08:43 | |
| EUYO | 6,05 | 10,00 | 14:39:34 | |
| EYGYO | 2,98 | -2,93 | 15:08:16 |
