14.321
| Değişim | : 1,53% | | 215,75 |
| Adet | : 9.505 | Mio.Lot |
| Hacim | : 185.436 | Mio.TL |
En Yüksek
14380 En Düşük
14,093
14380 En Düşük
14,093
Açılış: 14.109
Dünkü Kapanış: 14.105
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 238,00 | 9,17 | 18:09:06 | |
| TARKM | 490,00 | 1,29 | 18:08:01 | |
| TATEN | 11,99 | 0,67 | 18:09:49 | |
| TATGD | 18,20 | 1,68 | 18:05:29 | |
| TAVHL | 269,25 | 2,28 | 18:09:49 | |
| TBORG | 127,90 | 0,71 | 18:08:48 | |
| TCELL | 107,00 | 2,00 | 18:09:20 | |
| TCKRC | 117,00 | -2,82 | 18:09:16 | |
| TDGYO | 14,90 | 0,34 | 18:05:29 | |
| TEHOL | 40,50 | 0,25 | 18:09:02 | |
| TEKTU | 9,69 | 1,15 | 18:08:16 | |
| TERA | 157,60 | 3,55 | 18:09:33 | |
| TEZOL | 15,85 | -0,94 | 18:05:29 | |
| TGSAS | 177,00 | 1,09 | 18:05:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 344,50 | 1,85 | 18:09:51 | |
| TKFEN | 137,30 | 5,62 | 18:08:37 | |
| TKNSA | 18,69 | -0,11 | 18:08:20 | |
| TLMAN | 86,25 | 0,23 | 18:05:29 | |
| TMPOL | 435,50 | 0,00 | 18:08:56 | |
| TMSN | 84,60 | 1,62 | 18:09:49 | |
| TNZTP | 23,28 | 0,00 | 18:05:29 | |
| TOASO | 302,75 | 2,63 | 18:09:47 | |
| TRALT | 54,25 | 1,31 | 18:09:52 | |
| TRCAS | 41,24 | 1,78 | 18:05:29 | |
| TRENJ | 98,75 | 2,38 | 18:09:49 | |
| TRGYO | 101,30 | -0,39 | 18:09:41 | |
| TRHOL | 1.485,00 | -1,00 | 18:08:18 | |
| TRILC | 1,26 | 9,57 | 18:05:29 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 125,80 | 4,83 | 18:09:50 | |
| TSGYO | 6,47 | 0,94 | 18:08:18 | |
| TSKB | 11,53 | 0,26 | 18:05:29 | |
| TSPOR | 0,90 | 0,00 | 18:09:19 | |
| TTKOM | 58,00 | 2,29 | 18:09:51 | |
| TTRAK | 439,75 | 1,32 | 18:05:29 | |
| TUCLK | 3,97 | 1,02 | 18:09:41 | |
| TUKAS | 2,14 | 0,47 | 18:09:51 | |
| TUPRS | 267,00 | 1,04 | 18:09:51 | |
| TUREX | 6,98 | 1,60 | 18:09:31 | |
| TURGG | 27,30 | 1,19 | 18:05:29 | |
| TURSG | 6,35 | 2,25 | 18:09:51 |
