14.632
| Değişim | : -1,00% | | -148,06 |
| Adet | : 10.043 | Mio.Lot |
| Hacim | : 123.979 | Mio.TL |
En Yüksek
14868 En Düşük
14,605
14868 En Düşük
14,605
Açılış: 14.847
Dünkü Kapanış: 14.780
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TABGD | 284,25 | 1,34 | 15:08:23 | |
| TARKM | 481,75 | -0,67 | 15:07:27 | |
| TATEN | 19,73 | 1,18 | 15:08:37 | |
| TATGD | 21,96 | 0,46 | 15:08:43 | |
| TAVHL | 267,00 | -0,84 | 15:08:41 | |
| TBORG | 140,80 | -0,64 | 15:05:45 | |
| TCELL | 114,60 | -0,35 | 15:07:59 | |
| TCKRC | 131,40 | 5,12 | 15:08:31 | |
| TDGYO | 16,50 | -1,79 | 15:08:42 | |
| TEHOL | 27,30 | 0,37 | 15:08:38 | |
| TEKTU | 12,02 | -5,80 | 15:07:12 | |
| TERA | 247,00 | 0,61 | 15:08:42 | |
| TEZOL | 18,65 | -1,48 | 15:07:37 | |
| TGSAS | 161,20 | -1,71 | 15:05:34 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| THYAO | 307,25 | 0,49 | 15:08:39 | |
| TKFEN | 150,80 | -2,71 | 15:08:05 | |
| TKNSA | 22,70 | -0,53 | 15:05:26 | |
| TLMAN | 96,30 | 0,21 | 15:08:37 | |
| TMPOL | 355,75 | -0,63 | 15:08:28 | |
| TMSN | 101,80 | -0,68 | 15:08:02 | |
| TNZTP | 26,32 | -0,30 | 15:05:25 | |
| TOASO | 302,50 | -2,65 | 15:08:02 | |
| TRALT | 47,24 | 1,99 | 15:08:43 | |
| TRCAS | 46,36 | -3,92 | 15:07:24 | |
| TRENJ | 94,55 | -0,99 | 15:08:41 | |
| TRGYO | 99,25 | -3,45 | 15:08:18 | |
| TRHOL | 1.545,00 | 2,93 | 15:08:38 | |
| TRILC | 3,20 | -9,86 | 15:08:42 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| TRMET | 128,90 | 0,16 | 15:08:33 | |
| TSGYO | 6,88 | -1,43 | 15:07:17 | |
| TSKB | 12,06 | -1,31 | 15:08:10 | |
| TSPOR | 1,06 | 2,91 | 15:08:29 | |
| TTKOM | 65,00 | 0,70 | 15:08:39 | |
| TTRAK | 478,25 | 2,35 | 15:08:39 | |
| TUCLK | 4,29 | -2,28 | 15:08:16 | |
| TUKAS | 2,72 | -2,86 | 15:08:41 | |
| TUPRS | 252,50 | -0,98 | 15:08:40 | |
| TUREX | 8,78 | -3,09 | 15:08:41 | |
| TURGG | 35,38 | -1,56 | 15:08:23 | |
| TURSG | 14,45 | 2,12 | 15:08:22 |
