12.964
| Değişim | : 0,26% | | 33,71 |
| Adet | : 6.380 | Mio.Lot |
| Hacim | : 167.626 | Mio.TL |
En Yüksek
13100 En Düşük
12,962
13100 En Düşük
12,962
Açılış: 13.029
Dünkü Kapanış: 12.930
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 458,00 | 6,51 | 18:08:53 | |
| KAREL | 8,46 | 1,44 | 18:09:45 | |
| KARSN | 9,58 | -0,42 | 18:09:57 | |
| KARTN | 65,05 | -1,14 | 18:08:55 | |
| KATMR | 2,75 | -1,79 | 18:09:24 | |
| KAYSE | 4,36 | -1,80 | 18:05:30 | |
| KBORU | 18,03 | 3,92 | 18:09:44 | |
| KCAER | 11,27 | -1,14 | 18:09:50 | |
| KCHOL | 186,70 | 2,21 | 18:09:48 | |
| KENT | 427,00 | -0,06 | 18:08:16 | |
| KERVN | 3,60 | -5,26 | 18:09:00 | |
| KFEIN | 8,31 | -0,72 | 18:05:30 | |
| KGYO | 7,23 | -0,82 | 18:05:30 | |
| KIMMR | 19,40 | -0,97 | 18:08:31 | |
| KLGYO | 5,31 | -0,75 | 18:09:49 | |
| KLKIM | 39,42 | 2,76 | 18:09:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLMSN | 29,68 | -0,07 | 18:08:35 | |
| KLNMA | 9,80 | -2,00 | 18:05:31 | |
| KLRHO | 110,00 | -1,43 | 18:09:45 | |
| KLSER | 25,86 | -0,15 | 18:09:42 | |
| KLSYN | 11,42 | 9,81 | 18:09:46 | |
| KLYPV | 56,40 | 0,36 | 18:09:58 | |
| KMPUR | 16,06 | -1,05 | 18:08:39 | |
| KNFRT | 10,67 | -1,20 | 18:09:07 | |
| KOCMT | 2,44 | 0,00 | 18:09:50 | |
| KONKA | 14,59 | -0,41 | 18:05:30 | |
| KONTR | 9,07 | -0,11 | 18:09:47 | |
| KONYA | 3.920,00 | -0,06 | 18:05:30 | |
| KOPOL | 5,65 | -0,35 | 18:08:20 | |
| KORDS | 58,30 | 1,66 | 18:08:13 | |
| KOTON | 14,81 | -1,73 | 18:08:30 | |
| KRDMA | 29,16 | 0,14 | 18:08:19 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMB | 51,00 | -2,39 | 18:05:30 | |
| KRDMD | 29,44 | 0,55 | 18:08:25 | |
| KRGYO | 2,75 | 1,85 | 18:05:31 | |
| KRONT | 20,36 | 0,10 | 18:09:04 | |
| KRPLS | 8,43 | 0,36 | 18:05:31 | |
| KRSTL | 8,47 | -1,05 | 18:09:25 | |
| KRTEK | 25,70 | -1,15 | 17:59:39 | |
| KRVGD | 2,79 | -1,41 | 18:09:54 | |
| KSTUR | 2.920,00 | -0,85 | 18:09:49 | |
| KTLEV | 64,10 | 0,79 | 18:09:36 | |
| KTSKR | 74,85 | -0,99 | 18:08:09 | |
| KUTPO | 87,75 | -1,68 | 18:09:56 | |
| KUVVA | 134,50 | -1,10 | 18:09:36 | |
| KUYAS | 79,95 | -0,68 | 18:09:14 | |
| KZBGY | 3,30 | 5,43 | 18:09:38 | |
| KZGYO | 23,28 | 8,28 | 18:05:31 |
