9.976
| Değişim | : 2,06% | | 201,12 |
| Adet | : 2.806 | Mio.Lot |
| Hacim | : 84.621 | Mio.TL |
En Yüksek
9981 En Düşük
9,852
9981 En Düşük
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KAPLM | 172,00 | 4,50 | 18:10:00 | |
| KAREL | 11,65 | 0,00 | 18:10:00 | |
| KARSN | 18,04 | 0,50 | 18:10:00 | |
| KARTN | 89,65 | 3,16 | 18:10:00 | |
| KARYE | 28,76 | 2,49 | 18:10:00 | |
| KATMR | 2,36 | 3,06 | 18:10:00 | |
| KAYSE | 23,80 | 3,21 | 18:09:46 | |
| KBORU | 83,20 | 3,81 | 18:10:00 | |
| KCAER | 39,28 | 1,13 | 18:10:00 | |
| KCHOL | 185,90 | 4,09 | 18:09:29 | |
| KENT | 988,50 | 4,33 | 18:08:29 | |
| KERVN | 2,01 | 3,08 | 18:10:01 | |
| KERVT | 13,94 | 4,81 | 18:10:00 | |
| KFEIN | 110,00 | -0,27 | 18:10:00 | |
| KGYO | 34,80 | 9,99 | 18:10:00 | |
| KIMMR | 8,99 | 1,47 | 18:09:44 | |
| KLGYO | 4,39 | 2,57 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KLKIM | 28,48 | -1,25 | 18:10:00 | |
| KLMSN | 24,78 | 1,39 | 18:05:26 | |
| KLNMA | 16,05 | 4,22 | 18:09:29 | |
| KLRHO | 30,76 | -0,39 | 18:10:00 | |
| KLSER | 41,12 | 2,65 | 18:10:00 | |
| KLSYN | 5,02 | 1,01 | 18:10:00 | |
| KMPUR | 22,00 | 0,27 | 18:10:00 | |
| KNFRT | 11,11 | 0,36 | 18:09:36 | |
| KOCMT | 14,84 | 1,37 | 18:10:00 | |
| KONKA | 42,64 | 1,52 | 18:09:05 | |
| KONTR | 44,34 | 1,37 | 18:10:00 | |
| KONYA | 6.882,50 | 1,74 | 18:10:00 | |
| KOPOL | 42,40 | -8,42 | 18:10:00 | |
| KORDS | 76,40 | 1,46 | 18:10:00 | |
| KOTON | 19,94 | 2,41 | 18:10:00 | |
| KOZAA | 70,30 | 3,38 | 18:10:00 | |
| KOZAL | 24,26 | 2,45 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| KRDMA | 17,51 | 3,00 | 18:09:53 | |
| KRDMB | 16,95 | 3,61 | 18:10:00 | |
| KRDMD | 24,96 | 3,14 | 18:10:00 | |
| KRGYO | 33,58 | 1,45 | 18:05:26 | |
| KRONT | 18,22 | 1,11 | 18:10:00 | |
| KRPLS | 7,25 | 2,26 | 18:10:00 | |
| KRSTL | 5,48 | 2,24 | 18:10:00 | |
| KRTEK | 26,22 | 2,82 | 18:05:26 | |
| KRVGD | 2,36 | 2,61 | 18:10:00 | |
| KSTUR | 3.520,00 | 1,73 | 18:09:27 | |
| KTLEV | 53,90 | 2,18 | 18:10:00 | |
| KTSKR | 64,40 | 1,74 | 18:10:00 | |
| KUTPO | 76,75 | 3,09 | 18:10:00 | |
| KUVVA | 45,00 | 3,83 | 18:10:01 | |
| KUYAS | 67,95 | 0,07 | 18:10:00 | |
| KZBGY | 28,50 | 3,64 | 18:09:59 | |
| KZGYO | 21,90 | -0,45 | 18:10:00 |
