14.632
| Değişim | : -1,00% | | -148,06 |
| Adet | : 10.043 | Mio.Lot |
| Hacim | : 123.979 | Mio.TL |
En Yüksek
14868 En Düşük
14,605
14868 En Düşük
14,605
Açılış: 14.847
Dünkü Kapanış: 14.780
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 11,44 | 0,09 | 15:08:49 | |
| A1YEN | 4,04 | 4,12 | 15:08:56 | |
| AAGYO | 18,86 | -0,32 | 15:08:44 | |
| ACSEL | 163,50 | 6,17 | 15:08:56 | |
| ADEL | 37,44 | -5,69 | 15:08:36 | |
| ADESE | 1,10 | -0,90 | 15:08:55 | |
| ADGYO | 59,95 | -1,24 | 15:05:45 | |
| AEFES | 20,72 | 1,82 | 15:08:20 | |
| AFYON | 13,37 | -1,04 | 15:08:53 | |
| AGESA | 240,50 | -0,62 | 15:07:33 | |
| AGHOL | 36,74 | 3,49 | 15:08:08 | |
| AGROT | 3,05 | -0,97 | 15:08:53 | |
| AGYO | 9,43 | -2,18 | 15:00:40 | |
| AHGAZ | 31,48 | 0,06 | 15:08:43 | |
| AHSGY | 22,82 | -7,24 | 15:08:43 | |
| AKBNK | 72,15 | -0,82 | 15:08:55 | |
| AKCNS | 194,50 | -0,36 | 15:06:31 | |
| AKENR | 14,08 | 4,84 | 15:08:51 | |
| AKFGY | 3,01 | 1,69 | 15:08:15 | |
| AKFIS | 56,95 | 0,44 | 15:07:44 | |
| AKFYE | 23,92 | -1,16 | 15:05:45 | |
| AKGRT | 7,38 | -0,81 | 15:05:31 | |
| AKHAN | 28,72 | -0,21 | 15:08:50 | |
| AKMGY | 261,00 | 2,76 | 15:08:56 | |
| AKSA | 11,10 | -2,97 | 15:08:54 | |
| AKSEN | 84,70 | 0,18 | 15:08:44 | |
| AKSGY | 9,32 | -0,43 | 15:05:06 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKSUE | 37,90 | 0,26 | 15:08:44 | |
| AKYHO | 2,75 | -1,79 | 15:05:55 | |
| ALARK | 101,00 | 0,00 | 15:07:46 | |
| ALBRK | 8,65 | 0,00 | 15:08:50 | |
| ALCAR | 772,50 | -3,80 | 15:08:23 | |
| ALCTL | 133,50 | -2,91 | 15:06:20 | |
| ALFAS | 51,20 | 1,89 | 15:08:43 | |
| ALGYO | 7,35 | 1,94 | 15:08:10 | |
| ALKA | 11,12 | -1,59 | 15:07:34 | |
| ALKIM | 18,31 | -5,08 | 15:08:40 | |
| ALKLC | 363,75 | -0,89 | 15:08:57 | |
| ALTNY | 17,21 | -6,97 | 15:08:44 | |
| ALVES | 3,53 | -0,84 | 15:08:26 | |
| ANELE | 55,00 | 3,38 | 15:08:57 | |
| ANGEN | 13,53 | 2,11 | 15:08:55 | |
| ANHYT | 112,00 | -0,71 | 15:08:45 | |
| ANSGR | 30,34 | -1,17 | 15:08:11 | |
| APBDL | 38,74 | -0,56 | 15:08:32 | |
| APGLD | 567,50 | 0,09 | 15:07:40 | |
| APLIB | 46,96 | -0,97 | 15:06:47 | |
| APMDL | 26,90 | -0,55 | 15:04:49 | |
| APX30 | 40,57 | -0,49 | 15:08:06 | |
| ARASE | 113,00 | -3,25 | 15:08:42 | |
| ARCLK | 114,10 | -0,52 | 15:07:20 | |
| ARDYZ | 56,25 | -4,66 | 15:08:54 | |
| ARENA | 35,80 | -3,82 | 15:08:55 | |
| ARFYE | 31,14 | -4,24 | 15:08:56 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARMGD | 131,00 | -2,09 | 15:08:00 | |
| ARSAN | 3,75 | -6,72 | 15:07:46 | |
| ARTMS | 43,18 | -0,96 | 15:08:09 | |
| ARZUM | 2,60 | -1,14 | 15:08:29 | |
| ASELS | 411,25 | -1,91 | 15:08:57 | |
| ASGYO | 12,18 | -2,09 | 15:03:58 | |
| ASTOR | 333,50 | 0,08 | 15:08:57 | |
| ASUZU | 63,95 | -3,47 | 15:08:05 | |
| ATAGY | 13,30 | 0,53 | 15:00:31 | |
| ATAKP | 58,65 | 0,95 | 15:07:52 | |
| ATATP | 183,10 | -2,66 | 15:08:53 | |
| ATATR | 15,44 | -3,74 | 15:08:42 | |
| ATEKS | 93,75 | -4,53 | 12:55:20 | |
| ATLAS | 8,90 | 1,02 | 15:08:54 | |
| ATSYH | 77,00 | 3,49 | 12:55:20 | |
| AVGYO | 12,96 | -2,41 | 15:05:10 | |
| AVHOL | 39,88 | -0,35 | 15:06:39 | |
| AVOD | 4,75 | -6,31 | 15:08:54 | |
| AVPGY | 64,30 | 0,86 | 15:07:09 | |
| AVTUR | 17,18 | -4,56 | 15:05:59 | |
| AYCES | 589,00 | -9,18 | 15:08:54 | |
| AYDEM | 27,50 | -0,22 | 15:08:02 | |
| AYEN | 34,12 | -4,05 | 15:08:47 | |
| AYES | 30,06 | 0,20 | 12:55:20 | |
| AYGAZ | 275,50 | -3,76 | 15:08:02 | |
| AZTEK | 4,76 | -4,42 | 15:08:50 |
