9.976
| Değişim | : 2,06% | | 201,12 |
| Adet | : 2.806 | Mio.Lot |
| Hacim | : 84.621 | Mio.TL |
En Yüksek
9981 En Düşük
9,852
9981 En Düşük
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| A1CAP | 26,44 | 1,30 | 18:09:57 | |
| ACSEL | 121,50 | 1,25 | 18:05:26 | |
| ADEL | 43,86 | -1,31 | 18:10:00 | |
| ADESE | 1,98 | 1,54 | 18:09:59 | |
| ADGYO | 35,50 | 0,00 | 18:09:10 | |
| AEFES | 209,00 | 1,06 | 18:09:45 | |
| AFYON | 15,49 | 0,26 | 18:10:00 | |
| AGESA | 120,00 | 2,74 | 18:10:00 | |
| AGHOL | 329,00 | 1,31 | 18:08:47 | |
| AGROT | 15,30 | 0,53 | 18:09:57 | |
| AGYO | 7,35 | 0,41 | 18:10:00 | |
| AHGAZ | 14,50 | 0,00 | 18:09:56 | |
| AHSGY | 25,44 | -1,01 | 18:10:00 | |
| AKBNK | 61,35 | 4,78 | 18:10:00 | |
| AKCNS | 162,20 | 3,77 | 18:10:00 | |
| AKENR | 13,23 | -4,89 | 18:09:49 | |
| AKFGY | 2,10 | 1,94 | 18:09:56 | |
| AKFYE | 20,18 | 2,85 | 18:10:00 | |
| AKGRT | 5,79 | 1,05 | 18:09:13 | |
| AKMGY | 224,40 | 2,05 | 18:10:01 | |
| AKSA | 8,87 | 1,72 | 18:10:00 | |
| AKSEN | 37,72 | 2,00 | 18:10:00 | |
| AKSGY | 18,72 | 1,24 | 18:05:26 | |
| AKSUE | 11,86 | 5,99 | 18:08:30 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| AKYHO | 3,03 | 1,68 | 18:10:00 | |
| ALARK | 95,30 | 1,17 | 18:10:00 | |
| ALBRK | 6,26 | 1,13 | 18:10:00 | |
| ALCAR | 1.030,00 | 1,28 | 18:05:26 | |
| ALCTL | 122,00 | 0,58 | 18:08:59 | |
| ALFAS | 54,30 | 3,43 | 18:10:00 | |
| ALGYO | 21,34 | 0,95 | 18:10:00 | |
| ALKA | 28,34 | 0,28 | 18:10:00 | |
| ALKIM | 36,04 | 1,29 | 18:10:00 | |
| ALKLC | 30,98 | 1,24 | 18:10:00 | |
| ALMAD | 7,04 | -0,28 | 18:10:00 | |
| ALTNY | 92,00 | 1,10 | 18:09:18 | |
| ALVES | 50,35 | 1,51 | 18:10:00 | |
| ANELE | 13,46 | 0,00 | 18:05:26 | |
| ANGEN | 16,15 | 1,57 | 18:09:58 | |
| ANHYT | 108,20 | 0,65 | 18:05:26 | |
| ANSGR | 81,55 | 0,68 | 18:09:44 | |
| APBDL | 22,67 | 2,63 | 18:10:00 | |
| APLIB | 37,81 | 2,91 | 18:10:00 | |
| APX30 | 26,55 | 2,47 | 18:10:00 | |
| ARASE | 51,60 | 0,39 | 18:10:00 | |
| ARCLK | 144,90 | 2,62 | 18:09:55 | |
| ARDYZ | 37,40 | 3,49 | 18:09:55 | |
| ARENA | 35,14 | -1,79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ARSAN | 21,06 | 3,95 | 18:10:00 | |
| ARTMS | 57,05 | 2,42 | 18:10:00 | |
| ARZUM | 52,00 | 7,00 | 18:10:00 | |
| ASELS | 58,65 | 1,56 | 18:09:56 | |
| ASGYO | 11,89 | 1,02 | 18:09:52 | |
| ASTOR | 81,75 | 0,74 | 18:09:56 | |
| ASUZU | 73,55 | 2,58 | 18:10:00 | |
| ATAGY | 11,00 | 1,85 | 18:09:41 | |
| ATAKP | 48,66 | -1,78 | 18:10:00 | |
| ATATP | 101,70 | 2,73 | 18:09:17 | |
| ATEKS | 160,90 | 2,68 | 18:10:00 | |
| ATLAS | 5,46 | -0,73 | 18:09:17 | |
| ATSYH | 77,60 | -6,56 | 18:09:58 | |
| AVGYO | 8,99 | 5,39 | 18:08:02 | |
| AVHOL | 35,68 | 0,11 | 18:08:35 | |
| AVOD | 3,09 | 2,32 | 18:09:33 | |
| AVPGY | 50,00 | 0,32 | 18:10:00 | |
| AVTUR | 13,21 | -0,68 | 18:08:32 | |
| AYCES | 505,50 | -0,20 | 18:10:00 | |
| AYDEM | 25,24 | 2,69 | 18:10:00 | |
| AYEN | 30,30 | 0,60 | 18:08:27 | |
| AYES | 46,70 | 2,64 | 18:10:01 | |
| AYGAZ | 152,10 | 3,47 | 18:10:00 | |
| AZTEK | 60,25 | -2,35 | 18:10:00 |
