Son güncelleme tarihi: 15.05.2026 13:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 16,04 | 17,82 | -9,99 | 16,52 | 16,04 | 16,14 | 14.646.665 | 236,4 Mio |
| TATEN | 16,28 | 18,08 | -9,96 | 18,60 | 16,28 | 17,69 | 43.146.480 | 763,3 Mio |
| PNSUT | 15,50 | 17,10 | -9,36 | 17,24 | 15,39 | 16,02 | 6.982.337 | 111,8 Mio |
| BVSAN | 138,30 | 152,50 | -9,31 | 158,60 | 137,30 | 143,90 | 3.679.136 | 529,4 Mio |
| EFOR | 11,33 | 12,44 | -8,92 | 12,70 | 11,33 | 12,26 | 68.964.274 | 845,3 Mio |
| DSTKF | 1.808,00 | 1.963,00 | -7,90 | 2.030,00 | 1.767,00 | 1.808,94 | 1.964.520 | 3.553,7 Mio |
| KLNMA | 8,66 | 9,40 | -7,87 | 9,30 | 9,30 | 8,77 | 347.277 | 3,0 Mio |
| PRKAB | 45,56 | 49,24 | -7,47 | 50,80 | 45,12 | 47,84 | 6.832.500 | 326,8 Mio |
| PEKGY | 14,21 | 15,16 | -6,27 | 14,69 | 13,92 | 14,32 | 263.844.244 | 3.777,9 Mio |
| DGNMO | 9,17 | 9,78 | -6,24 | 9,67 | 9,11 | 9,31 | 1.678.923 | 15,6 Mio |
| SOKE | 17,91 | 19,09 | -6,18 | 19,06 | 17,84 | 18,28 | 3.411.680 | 62,3 Mio |
| TURSG | 13,84 | 14,75 | -6,17 | 14,21 | 13,52 | 13,85 | 238.994.218 | 3.309,2 Mio |
| BORSK | 7,42 | 7,89 | -5,96 | 7,97 | 7,38 | 7,61 | 24.959.375 | 189,8 Mio |
| SARKY | 32,30 | 34,22 | -5,61 | 36,98 | 31,72 | 34,10 | 58.357.508 | 1.989,9 Mio |
| GMSTR | 719,00 | 758,50 | -5,21 | 722,50 | 702,75 | 713,87 | 1.724.379 | 1.231,0 Mio |
| HOROZ | 81,35 | 85,80 | -5,19 | 85,00 | 80,75 | 82,14 | 2.020.792 | 166,0 Mio |
| GATEG | 296,00 | 312,00 | -5,13 | 311,00 | 311,00 | 306,06 | 4.555 | 1,4 Mio |
| ANGEN | 13,25 | 13,96 | -5,09 | 14,01 | 13,14 | 13,51 | 9.399.887 | 126,9 Mio |
| ULUUN | 9,81 | 10,33 | -5,03 | 10,48 | 9,78 | 10,04 | 8.884.237 | 89,2 Mio |
| TKFEN | 137,10 | 144,20 | -4,92 | 145,00 | 136,00 | 138,99 | 3.067.404 | 426,3 Mio |
| ACSEL | 149,70 | 157,30 | -4,83 | 160,00 | 148,10 | 151,56 | 370.479 | 56,2 Mio |
| DIRIT | 26,20 | 27,50 | -4,73 | 27,50 | 27,50 | 26,56 | 55.751 | 1,5 Mio |
| MGROS | 690,00 | 724,00 | -4,70 | 720,00 | 687,50 | 696,33 | 1.637.512 | 1.140,3 Mio |
| RTALB | 4,36 | 4,57 | -4,60 | 4,59 | 4,32 | 4,44 | 79.698.226 | 353,9 Mio |
| ALVES | 3,40 | 3,56 | -4,49 | 3,53 | 3,38 | 3,44 | 103.419.490 | 355,6 Mio |
| NIBAS | 6,35 | 6,64 | -4,37 | 6,59 | 6,27 | 6,40 | 5.882.290 | 37,6 Mio |
| ZEDUR | 10,18 | 10,63 | -4,23 | 10,72 | 10,14 | 10,39 | 3.837.548 | 39,9 Mio |
| AYCES | 584,50 | 610,00 | -4,18 | 616,50 | 578,00 | 589,95 | 167.619 | 98,9 Mio |
| EKOS | 7,62 | 7,95 | -4,15 | 7,95 | 7,37 | 7,53 | 34.844.579 | 262,5 Mio |
| SOKM | 51,05 | 53,25 | -4,13 | 53,20 | 50,75 | 51,67 | 4.557.630 | 235,5 Mio |
| A1YEN | 3,79 | 3,95 | -4,05 | 3,99 | 3,75 | 3,80 | 34.654.422 | 131,6 Mio |
| YKSLN | 3,59 | 3,74 | -4,01 | 3,77 | 3,54 | 3,61 | 7.867.507 | 28,4 Mio |
| PETUN | 14,65 | 15,26 | -4,00 | 15,29 | 14,64 | 14,87 | 1.946.513 | 28,9 Mio |
| TERA | 253,50 | 264,00 | -3,98 | 263,00 | 249,10 | 254,14 | 9.451.570 | 2.402,0 Mio |
| TEKTU | 11,26 | 11,72 | -3,92 | 11,72 | 10,95 | 11,26 | 9.082.699 | 102,3 Mio |
| DGATE | 106,20 | 110,50 | -3,89 | 111,80 | 105,50 | 107,70 | 224.008 | 24,1 Mio |
| BAGFS | 32,12 | 33,42 | -3,89 | 33,58 | 31,92 | 32,36 | 1.636.058 | 52,9 Mio |
| CRFSA | 136,50 | 142,00 | -3,87 | 142,00 | 135,10 | 136,91 | 578.596 | 79,2 Mio |
| SANFM | 7,46 | 7,76 | -3,87 | 7,83 | 7,45 | 7,62 | 5.577.646 | 42,5 Mio |
| SKTAS | 3,74 | 3,89 | -3,86 | 3,90 | 3,72 | 3,77 | 6.928.036 | 26,1 Mio |
| MAGEN | 65,50 | 68,10 | -3,82 | 67,95 | 64,75 | 65,70 | 3.575.122 | 234,9 Mio |
| EUYO | 5,56 | 5,78 | -3,81 | 5,72 | 5,46 | 5,58 | 489.818 | 2,7 Mio |
| PSGYO | 3,32 | 3,45 | -3,77 | 3,47 | 3,26 | 3,34 | 117.638.681 | 393,3 Mio |
| KONTR | 9,05 | 9,40 | -3,72 | 9,36 | 8,46 | 8,73 | 233.878.320 | 2.043,3 Mio |
| MIATK | 48,08 | 49,94 | -3,72 | 51,00 | 47,30 | 48,51 | 34.812.071 | 1.688,7 Mio |
| AVOD | 4,51 | 4,68 | -3,63 | 4,70 | 4,48 | 4,55 | 9.578.697 | 43,6 Mio |
| HUBVC | 3,78 | 3,92 | -3,57 | 4,03 | 3,75 | 3,84 | 1.055.769 | 4,1 Mio |
| YYAPI | 1,12 | 1,16 | -3,45 | 1,16 | 1,12 | 1,13 | 2.228.736 | 2,5 Mio |
| BORLS | 5,67 | 5,87 | -3,41 | 5,88 | 5,57 | 5,76 | 8.213.831 | 47,3 Mio |
| DURKN | 20,48 | 21,20 | -3,40 | 21,16 | 20,40 | 20,61 | 1.249.006 | 25,7 Mio |
