Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 712,50 | 758,50 | -6,06 | 722,50 | 702,75 | 714,07 | 2.148.433 | 1.534,1 Mio |
| GATEG | 300,75 | 312,00 | -3,61 | 311,00 | 311,00 | 303,57 | 8.580 | 2,6 Mio |
| GRTHO | 234,20 | 242,50 | -3,42 | 243,00 | 231,10 | 236,19 | 588.163 | 138,9 Mio |
| GOZDE | 20,22 | 20,92 | -3,35 | 20,70 | 20,18 | 20,38 | 1.394.752 | 28,4 Mio |
| GARAN | 129,50 | 133,70 | -3,14 | 131,70 | 129,20 | 130,07 | 16.815.173 | 2.187,0 Mio |
| GEREL | 41,90 | 43,24 | -3,10 | 43,40 | 41,60 | 42,57 | 5.169.543 | 220,1 Mio |
| GLRMK | 187,60 | 193,20 | -2,90 | 192,30 | 186,30 | 188,13 | 3.439.362 | 647,1 Mio |
| GZNMI | 65,30 | 67,25 | -2,90 | 67,65 | 65,00 | 66,37 | 1.321.552 | 87,7 Mio |
| GLDTR | 558,00 | 574,00 | -2,79 | 570,00 | 554,75 | 557,55 | 542.386 | 302,4 Mio |
| GLRYH | 3,83 | 3,93 | -2,54 | 3,92 | 3,82 | 3,86 | 7.308.261 | 28,2 Mio |
| GOLTS | 367,00 | 376,50 | -2,52 | 380,75 | 367,00 | 371,01 | 97.203 | 36,1 Mio |
| GIPTA | 79,60 | 81,60 | -2,45 | 81,95 | 79,15 | 80,18 | 1.229.368 | 98,6 Mio |
| GSDDE | 13,52 | 13,85 | -2,38 | 15,03 | 13,40 | 14,11 | 16.182.758 | 228,3 Mio |
| GENTS | 8,02 | 8,20 | -2,20 | 8,19 | 7,96 | 8,04 | 6.972.429 | 56,1 Mio |
| GEDZA | 29,42 | 30,00 | -1,93 | 29,92 | 29,24 | 29,50 | 357.606 | 10,5 Mio |
| GUNDG | 840,50 | 857,00 | -1,93 | 868,00 | 833,00 | 846,79 | 101.735 | 86,1 Mio |
| GUBRF | 599,00 | 608,00 | -1,48 | 613,50 | 595,50 | 603,79 | 1.049.255 | 633,5 Mio |
| GMTAS | 41,66 | 42,26 | -1,42 | 42,56 | 41,42 | 41,98 | 1.972.543 | 82,8 Mio |
| GOODY | 17,03 | 17,24 | -1,22 | 17,32 | 17,01 | 17,13 | 712.183 | 12,2 Mio |
| GLYHO | 14,81 | 14,99 | -1,20 | 15,18 | 14,77 | 14,94 | 3.197.694 | 47,8 Mio |
| GESAN | 63,75 | 64,50 | -1,16 | 65,70 | 63,00 | 64,19 | 10.869.330 | 697,7 Mio |
| GSRAY | 1,12 | 1,13 | -0,88 | 1,13 | 1,11 | 1,12 | 128.088.627 | 143,6 Mio |
| GLCVY | 61,25 | 61,55 | -0,49 | 61,75 | 60,60 | 61,13 | 552.550 | 33,8 Mio |
| GLBMD | 12,04 | 12,08 | -0,33 | 12,10 | 11,94 | 12,02 | 188.673 | 2,3 Mio |
| GWIND | 28,76 | 28,84 | -0,28 | 29,50 | 28,58 | 29,01 | 6.660.419 | 193,2 Mio |
| GRSEL | 316,75 | 317,00 | -0,08 | 323,00 | 313,00 | 318,36 | 357.022 | 113,7 Mio |
| GENKM | 14,30 | 14,31 | -0,07 | 14,47 | 13,98 | 14,23 | 14.266.534 | 203,0 Mio |
