Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 11,39 | 12,44 | -8,44 | 12,70 | 11,20 | 11,96 | 105.047.605 | 1.255,8 Mio |
| EMNIS | 176,80 | 186,00 | -4,95 | 185,40 | 185,40 | 181,24 | 8.093 | 1,5 Mio |
| EKIZ | 86,25 | 90,50 | -4,70 | 90,50 | 90,50 | 88,23 | 7.235 | 0,6 Mio |
| EGGUB | 115,00 | 119,00 | -3,36 | 119,40 | 114,90 | 116,32 | 591.056 | 68,7 Mio |
| EMKEL | 22,66 | 23,42 | -3,25 | 23,50 | 22,64 | 23,01 | 4.481.111 | 103,1 Mio |
| ECZYT | 377,50 | 389,50 | -3,08 | 390,50 | 376,50 | 380,93 | 241.017 | 91,8 Mio |
| EUYO | 5,62 | 5,78 | -2,77 | 5,72 | 5,45 | 5,56 | 704.351 | 3,9 Mio |
| ECILC | 85,00 | 87,00 | -2,30 | 86,85 | 84,85 | 85,53 | 3.107.223 | 265,8 Mio |
| EKOS | 7,77 | 7,95 | -2,26 | 7,95 | 7,37 | 7,56 | 41.301.306 | 312,3 Mio |
| EYGYO | 2,88 | 2,94 | -2,04 | 2,97 | 2,86 | 2,91 | 11.114.762 | 32,3 Mio |
| EGSER | 3,38 | 3,45 | -2,03 | 3,54 | 3,34 | 3,42 | 4.148.788 | 14,2 Mio |
| ENERY | 8,60 | 8,77 | -1,94 | 8,80 | 8,61 | 8,69 | 10.875.850 | 94,5 Mio |
| ENKAI | 101,90 | 103,70 | -1,74 | 104,00 | 99,00 | 101,86 | 4.510.178 | 459,4 Mio |
| EGEGY | 31,82 | 32,38 | -1,73 | 32,32 | 31,72 | 31,99 | 1.624.632 | 52,0 Mio |
| ENJSA | 116,10 | 118,10 | -1,69 | 118,00 | 115,60 | 116,34 | 757.184 | 88,1 Mio |
| EDIP | 38,74 | 39,40 | -1,68 | 39,90 | 38,72 | 39,09 | 436.164 | 17,0 Mio |
| EPLAS | 6,10 | 6,20 | -1,61 | 6,20 | 6,02 | 6,12 | 1.623.634 | 9,9 Mio |
| ENTRA | 11,02 | 11,15 | -1,17 | 11,23 | 10,97 | 11,09 | 9.854.001 | 109,3 Mio |
| ENDAE | 17,67 | 17,87 | -1,12 | 18,22 | 17,44 | 17,80 | 5.654.843 | 100,6 Mio |
| EREGL | 39,34 | 39,74 | -1,01 | 39,86 | 39,14 | 39,41 | 107.755.155 | 4.246,4 Mio |
| ESEN | 4,01 | 4,05 | -0,99 | 4,07 | 3,97 | 4,01 | 54.487.796 | 218,3 Mio |
| EGPRO | 40,28 | 40,62 | -0,84 | 40,96 | 40,02 | 40,26 | 564.630 | 22,7 Mio |
| ERCB | 59,05 | 59,55 | -0,84 | 59,50 | 58,15 | 58,86 | 543.409 | 32,0 Mio |
| ETYAT | 8,09 | 8,15 | -0,74 | 8,12 | 7,94 | 8,03 | 456.245 | 3,7 Mio |
| EKGYO | 20,24 | 20,36 | -0,59 | 20,36 | 19,96 | 20,15 | 42.763.889 | 861,8 Mio |
| ESCOM | 5,47 | 5,50 | -0,55 | 5,55 | 5,38 | 5,45 | 20.300.348 | 110,6 Mio |
| EUHOL | 11,80 | 11,85 | -0,42 | 11,90 | 11,90 | 11,89 | 267.439 | 3,2 Mio |
| ESCAR | 52,20 | 52,40 | -0,38 | 53,40 | 50,70 | 51,98 | 4.890.765 | 254,2 Mio |
| ETILR | 6,35 | 6,37 | -0,31 | 6,48 | 6,21 | 6,33 | 8.781.097 | 55,6 Mio |
| EBEBK | 77,25 | 77,45 | -0,26 | 77,50 | 76,75 | 77,03 | 108.113 | 8,3 Mio |
| EGEPO | 18,90 | 18,91 | -0,05 | 19,07 | 18,19 | 18,94 | 1.350.189 | 25,6 Mio |
| EGEEN | 6.012,50 | 6.015,00 | -0,04 | 6.140,00 | 5.962,50 | 6.064,12 | 8.791 | 53,3 Mio |
