Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 16,28 | 18,08 | -9,96 | 18,60 | 16,28 | 17,37 | 56.281.305 | 977,3 Mio |
| TURSG | 13,82 | 14,75 | -6,31 | 14,21 | 13,52 | 13,85 | 255.258.203 | 3.534,5 Mio |
| TERA | 251,25 | 264,00 | -4,83 | 263,00 | 249,10 | 253,96 | 10.914.907 | 2.772,0 Mio |
| TEKTU | 11,26 | 11,72 | -3,92 | 11,72 | 10,95 | 11,25 | 10.101.072 | 113,7 Mio |
| TRILC | 3,00 | 3,11 | -3,54 | 3,15 | 2,99 | 3,04 | 60.250.315 | 183,2 Mio |
| TKFEN | 139,20 | 144,20 | -3,47 | 145,00 | 136,00 | 139,11 | 3.786.237 | 526,7 Mio |
| TEZOL | 17,99 | 18,61 | -3,33 | 18,61 | 17,97 | 18,18 | 1.812.922 | 33,0 Mio |
| TCELL | 110,90 | 114,50 | -3,14 | 113,00 | 110,50 | 111,33 | 9.572.365 | 1.065,6 Mio |
| TURGG | 33,66 | 34,74 | -3,11 | 34,74 | 33,62 | 34,16 | 480.733 | 16,4 Mio |
| TAVHL | 260,75 | 267,50 | -2,52 | 265,75 | 259,00 | 260,99 | 1.428.649 | 372,9 Mio |
| TABGD | 276,75 | 282,50 | -2,04 | 283,25 | 274,75 | 277,55 | 292.813 | 81,3 Mio |
| TSPOR | 1,00 | 1,02 | -1,96 | 1,01 | 1,00 | 1,00 | 43.644.733 | 43,8 Mio |
| TARKM | 528,50 | 539,00 | -1,95 | 552,50 | 512,00 | 532,98 | 472.750 | 252,0 Mio |
| TUKAS | 2,61 | 2,66 | -1,88 | 2,68 | 2,59 | 2,62 | 101.968.366 | 266,9 Mio |
| TDGYO | 16,10 | 16,40 | -1,83 | 16,34 | 15,90 | 16,07 | 552.906 | 8,9 Mio |
| TTKOM | 62,55 | 63,65 | -1,73 | 63,30 | 62,00 | 62,44 | 6.531.127 | 407,8 Mio |
| THYAO | 300,50 | 305,75 | -1,72 | 304,25 | 299,50 | 301,15 | 19.697.358 | 5.931,8 Mio |
| TKNSA | 22,06 | 22,44 | -1,69 | 22,42 | 21,96 | 22,11 | 1.114.202 | 24,6 Mio |
| TSGYO | 6,74 | 6,85 | -1,61 | 6,84 | 6,71 | 6,76 | 676.660 | 4,6 Mio |
| TMSN | 101,00 | 102,60 | -1,56 | 102,60 | 100,00 | 101,04 | 473.694 | 47,9 Mio |
| TUREX | 8,61 | 8,74 | -1,49 | 8,84 | 8,51 | 8,66 | 12.324.293 | 106,7 Mio |
| TOASO | 306,25 | 310,50 | -1,37 | 313,00 | 305,75 | 309,78 | 2.499.961 | 774,4 Mio |
| TRGYO | 100,50 | 101,90 | -1,37 | 102,00 | 100,20 | 100,69 | 663.285 | 66,8 Mio |
| TNZTP | 26,20 | 26,52 | -1,21 | 26,72 | 26,20 | 26,45 | 1.217.735 | 32,2 Mio |
| TBORG | 140,10 | 141,80 | -1,20 | 142,00 | 139,20 | 140,18 | 173.104 | 24,3 Mio |
| TATGD | 22,74 | 23,00 | -1,13 | 23,16 | 22,60 | 22,82 | 2.185.174 | 49,8 Mio |
| TSKB | 12,03 | 12,16 | -1,07 | 12,10 | 11,95 | 12,03 | 8.135.154 | 97,9 Mio |
| TRMET | 122,10 | 123,00 | -0,73 | 124,20 | 119,70 | 121,73 | 2.594.051 | 315,8 Mio |
| TRCAS | 46,36 | 46,68 | -0,69 | 47,20 | 46,22 | 46,74 | 513.785 | 24,0 Mio |
| TEHOL | 29,28 | 29,48 | -0,68 | 29,62 | 28,94 | 29,27 | 57.201.088 | 1.674,5 Mio |
| TTRAK | 472,50 | 474,00 | -0,32 | 474,00 | 465,75 | 469,72 | 93.514 | 43,9 Mio |
| TRENJ | 92,10 | 92,30 | -0,22 | 93,10 | 90,60 | 91,74 | 1.011.635 | 92,8 Mio |
