Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 8,76 | 9,40 | -6,81 | 9,36 | 8,46 | 8,78 | 313.746.750 | 2.755,6 Mio |
| KENT | 405,50 | 422,75 | -4,08 | 423,25 | 423,25 | 417,38 | 2.421 | 1,0 Mio |
| KZBGY | 3,24 | 3,35 | -3,28 | 3,34 | 3,21 | 3,28 | 29.841.095 | 97,9 Mio |
| KOPOL | 6,20 | 6,40 | -3,13 | 6,47 | 6,18 | 6,26 | 7.656.764 | 47,9 Mio |
| KAREL | 12,39 | 12,76 | -2,90 | 12,77 | 12,20 | 12,46 | 13.348.249 | 166,3 Mio |
| KLYPV | 63,25 | 65,05 | -2,77 | 64,60 | 62,40 | 63,38 | 2.060.091 | 130,6 Mio |
| KARTN | 122,80 | 126,00 | -2,54 | 125,70 | 121,10 | 122,56 | 469.411 | 57,5 Mio |
| KGYO | 12,41 | 12,72 | -2,44 | 12,70 | 11,55 | 12,12 | 10.574.110 | 128,2 Mio |
| KLGYO | 5,00 | 5,11 | -2,15 | 5,10 | 4,99 | 5,03 | 4.780.581 | 24,0 Mio |
| KCHOL | 200,20 | 204,50 | -2,10 | 202,90 | 198,60 | 200,32 | 11.977.925 | 2.399,4 Mio |
| KRDMA | 38,72 | 39,50 | -1,97 | 39,42 | 38,32 | 38,89 | 4.722.718 | 183,6 Mio |
| KNFRT | 12,26 | 12,50 | -1,92 | 12,40 | 12,16 | 12,29 | 1.391.847 | 17,1 Mio |
| KSTUR | 3.012,50 | 3.070,00 | -1,87 | 3.062,50 | 3.062,50 | 3.055,01 | 554 | 1,7 Mio |
| KLRHO | 103,70 | 105,60 | -1,80 | 106,00 | 102,70 | 104,11 | 3.563.617 | 371,0 Mio |
| KONKA | 14,86 | 15,13 | -1,78 | 15,06 | 14,67 | 14,80 | 3.201.744 | 47,4 Mio |
| KUTPO | 93,35 | 95,00 | -1,74 | 94,70 | 92,60 | 93,27 | 206.799 | 19,3 Mio |
| KLMSN | 33,96 | 34,54 | -1,68 | 34,56 | 33,72 | 34,08 | 428.670 | 14,6 Mio |
| KAYSE | 4,83 | 4,91 | -1,63 | 4,94 | 4,80 | 4,85 | 9.942.682 | 48,2 Mio |
| KFEIN | 9,28 | 9,43 | -1,59 | 9,36 | 9,10 | 9,23 | 2.681.701 | 24,8 Mio |
| KRDMB | 97,20 | 98,55 | -1,37 | 99,00 | 94,90 | 97,06 | 3.192.369 | 309,8 Mio |
| KLKIM | 32,44 | 32,88 | -1,34 | 32,88 | 32,38 | 32,57 | 1.251.757 | 40,8 Mio |
| KMPUR | 22,38 | 22,68 | -1,32 | 23,34 | 22,10 | 22,59 | 3.259.139 | 73,6 Mio |
| KTSKR | 130,30 | 132,00 | -1,29 | 136,30 | 129,50 | 132,49 | 969.257 | 128,4 Mio |
| KOTON | 15,25 | 15,45 | -1,29 | 15,43 | 15,16 | 15,26 | 1.975.714 | 30,2 Mio |
| KARSN | 14,02 | 14,20 | -1,27 | 14,32 | 13,92 | 14,11 | 13.898.351 | 196,1 Mio |
| KLNMA | 9,30 | 9,40 | -1,06 | 9,30 | 9,30 | 8,88 | 436.075 | 3,9 Mio |
| KATMR | 2,94 | 2,97 | -1,01 | 2,97 | 2,89 | 2,93 | 63.478.883 | 185,8 Mio |
| KRONT | 17,75 | 17,92 | -0,95 | 18,65 | 17,56 | 18,07 | 3.046.107 | 55,1 Mio |
| KCAER | 12,70 | 12,82 | -0,94 | 12,93 | 12,54 | 12,70 | 9.791.710 | 124,3 Mio |
| KRVGD | 3,37 | 3,40 | -0,88 | 3,43 | 3,36 | 3,39 | 7.518.953 | 25,5 Mio |
| KUYAS | 90,40 | 91,20 | -0,88 | 92,65 | 90,00 | 91,51 | 1.957.216 | 179,0 Mio |
| KOCMT | 2,63 | 2,65 | -0,75 | 2,64 | 2,59 | 2,61 | 9.522.627 | 24,8 Mio |
| KONYA | 4.067,50 | 4.097,50 | -0,73 | 4.140,00 | 4.060,00 | 4.093,49 | 3.787 | 15,5 Mio |
| KZGYO | 25,42 | 25,58 | -0,63 | 26,24 | 25,16 | 25,70 | 1.667.529 | 42,9 Mio |
| KBORU | 25,64 | 25,80 | -0,62 | 26,26 | 25,28 | 25,77 | 4.455.801 | 114,8 Mio |
| KRGYO | 2,79 | 2,80 | -0,36 | 2,85 | 2,76 | 2,79 | 3.359.616 | 9,4 Mio |
| KIMMR | 17,15 | 17,20 | -0,29 | 17,24 | 16,87 | 17,06 | 1.024.713 | 17,5 Mio |
| KRDMD | 42,70 | 42,80 | -0,23 | 43,22 | 41,92 | 42,62 | 30.910.875 | 1.317,3 Mio |
| KRTEK | 24,76 | 24,80 | -0,16 | 25,02 | 24,70 | 24,84 | 79.470 | 2,0 Mio |
| KLSER | 28,46 | 28,50 | -0,14 | 28,82 | 28,14 | 28,49 | 1.000.232 | 28,5 Mio |
