Son güncelleme tarihi: 26.08.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERCN | 18,32 | 18,90 | -3,07 | 19,20 | 18,32 | 18,66 | 5.329.313 | 99,5 Mio |
| MEPET | 20,40 | 21,04 | -3,04 | 21,38 | 20,20 | 20,75 | 238.804 | 5,0 Mio |
| MEGMT | 45,66 | 46,94 | -2,73 | 47,58 | 44,92 | 46,11 | 14.755.355 | 680,4 Mio |
| METEN | 22,78 | 23,30 | -2,23 | 23,60 | 22,58 | 23,10 | 54.510.019 | 1.259,4 Mio |
| MEGAP | 1,75 | 1,79 | -2,23 | 1,79 | 1,75 | 1,79 | 623.848 | 1,1 Mio |
| MEGAP | 1,75 | 1,79 | -2,23 | 1,79 | 1,75 | 1,79 | 623.848 | 1,1 Mio |
| MMCAS | 51,00 | 52,00 | -1,92 | 52,00 | 50,00 | 50,34 | 22.018 | 1,1 Mio |
| MASFN | 42,36 | 43,06 | -1,63 | 43,46 | 42,30 | 42,70 | 8.349.969 | 356,5 Mio |
| MEYSU | 12,32 | 12,52 | -1,60 | 12,77 | 12,30 | 12,53 | 15.471.319 | 193,9 Mio |
| MTRYO | 9,10 | 9,22 | -1,30 | 9,36 | 9,05 | 9,20 | 143.138 | 1,3 Mio |
| MACKO | 35,44 | 35,80 | -1,01 | 37,04 | 35,24 | 35,49 | 579.488 | 20,6 Mio |
| MANAS | 33,10 | 33,42 | -0,96 | 34,00 | 33,10 | 33,40 | 22.571.644 | 753,9 Mio |
| MPARK | 437,25 | 440,00 | -0,63 | 441,00 | 435,75 | 438,29 | 474.463 | 208,0 Mio |
| MAVI | 38,42 | 38,62 | -0,52 | 39,02 | 38,24 | 38,58 | 5.479.540 | 211,4 Mio |
| MOGAN | 20,62 | 20,72 | -0,48 | 20,98 | 20,50 | 20,73 | 7.377.801 | 152,9 Mio |
| MRSHL | 1.647,00 | 1.655,00 | -0,48 | 1.671,00 | 1.638,00 | 1.656,96 | 19.353 | 32,1 Mio |
| MOPAS | 27,86 | 27,90 | -0,14 | 28,36 | 27,86 | 28,05 | 1.828.525 | 51,3 Mio |
| MCARD | 156,90 | 157,00 | -0,06 | 160,00 | 154,40 | 157,76 | 1.679.006 | 264,9 Mio |
uzmanpara yazarları
