Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARTI | 2,07 | 2,19 | -5,48 | 2,19 | 2,06 | 2,13 | 73.289.772 | 155,7 Mio |
| MGROS | 689,50 | 724,00 | -4,77 | 720,00 | 687,50 | 695,82 | 1.806.366 | 1.256,9 Mio |
| MIATK | 47,88 | 49,94 | -4,12 | 51,00 | 47,30 | 48,48 | 37.172.403 | 1.801,9 Mio |
| MAGEN | 65,30 | 68,10 | -4,11 | 67,95 | 64,75 | 65,69 | 3.781.584 | 248,4 Mio |
| MRGYO | 1,68 | 1,75 | -4,00 | 1,74 | 1,67 | 1,70 | 78.782.961 | 133,9 Mio |
| MAALT | 1.078,00 | 1.119,00 | -3,66 | 1.178,00 | 1.039,00 | 1.099,27 | 209.745 | 230,6 Mio |
| MARMR | 2,76 | 2,85 | -3,16 | 2,84 | 2,76 | 2,80 | 50.020.610 | 139,8 Mio |
| MPARK | 478,00 | 493,50 | -3,14 | 498,00 | 476,25 | 486,75 | 350.839 | 170,8 Mio |
| MEDTR | 30,20 | 31,10 | -2,89 | 31,26 | 29,98 | 30,43 | 513.044 | 15,6 Mio |
| MEGAP | 2,44 | 2,51 | -2,79 | 2,51 | 2,51 | 2,50 | 594.812 | 1,5 Mio |
| MEGAP | 2,44 | 2,51 | -2,79 | 2,51 | 2,51 | 2,50 | 594.812 | 1,5 Mio |
| MRSHL | 1.520,00 | 1.557,00 | -2,38 | 1.557,00 | 1.519,00 | 1.532,33 | 9.063 | 13,9 Mio |
| MERIT | 16,33 | 16,69 | -2,16 | 16,62 | 16,22 | 16,36 | 2.384.997 | 39,0 Mio |
| METRO | 6,86 | 7,00 | -2,00 | 7,04 | 6,62 | 6,89 | 4.714.186 | 32,5 Mio |
| MERCN | 22,64 | 23,10 | -1,99 | 23,36 | 22,52 | 22,93 | 3.216.809 | 73,8 Mio |
| MAVI | 42,34 | 43,14 | -1,85 | 43,14 | 42,16 | 42,47 | 2.263.405 | 96,1 Mio |
| MEKAG | 4,03 | 4,10 | -1,71 | 4,11 | 4,02 | 4,05 | 9.754.478 | 39,5 Mio |
| MZHLD | 6,35 | 6,45 | -1,55 | 6,50 | 6,26 | 6,34 | 162.765 | 1,0 Mio |
| MEPET | 22,02 | 22,34 | -1,43 | 22,54 | 21,42 | 22,03 | 242.229 | 5,3 Mio |
| MNDRS | 12,15 | 12,30 | -1,22 | 12,40 | 12,11 | 12,24 | 3.698.803 | 45,3 Mio |
| MTRYO | 9,84 | 9,95 | -1,11 | 9,94 | 9,76 | 9,84 | 145.780 | 1,4 Mio |
| MACKO | 43,44 | 43,92 | -1,09 | 44,42 | 42,96 | 43,70 | 605.383 | 26,4 Mio |
| MEGMT | 87,50 | 88,30 | -0,91 | 88,30 | 86,70 | 87,66 | 1.965.429 | 172,3 Mio |
| MNDTR | 6,12 | 6,17 | -0,81 | 6,15 | 6,05 | 6,09 | 1.268.834 | 7,7 Mio |
| MAKTK | 13,72 | 13,82 | -0,72 | 13,97 | 13,20 | 13,80 | 2.999.721 | 41,4 Mio |
| MEYSU | 19,88 | 20,02 | -0,70 | 21,08 | 19,73 | 20,44 | 32.696.634 | 668,2 Mio |
| MANAS | 28,80 | 29,00 | -0,69 | 29,90 | 28,10 | 28,99 | 28.529.302 | 827,1 Mio |
| MOGAN | 14,97 | 15,04 | -0,47 | 16,00 | 14,84 | 15,22 | 13.221.146 | 201,2 Mio |
| MTRKS | 24,04 | 24,06 | -0,08 | 24,34 | 23,88 | 24,09 | 494.627 | 11,9 Mio |
