Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 1.831,00 | 1.963,00 | -6,72 | 2.030,00 | 1.767,00 | 1.809,55 | 2.117.227 | 3.831,2 Mio |
| DGNMO | 9,16 | 9,78 | -6,34 | 9,67 | 9,11 | 9,30 | 1.744.100 | 16,2 Mio |
| DURKN | 20,38 | 21,20 | -3,87 | 21,16 | 20,36 | 20,59 | 1.424.945 | 29,3 Mio |
| DGGYO | 34,52 | 35,80 | -3,58 | 35,76 | 34,10 | 34,87 | 169.209 | 5,9 Mio |
| DGATE | 107,00 | 110,50 | -3,17 | 111,80 | 105,50 | 107,48 | 268.794 | 28,9 Mio |
| DURDO | 4,64 | 4,78 | -2,93 | 4,80 | 4,53 | 4,68 | 2.511.532 | 11,8 Mio |
| DMRGD | 8,83 | 9,03 | -2,21 | 9,35 | 8,80 | 9,05 | 37.919.509 | 343,2 Mio |
| DEVA | 66,70 | 68,20 | -2,20 | 69,05 | 66,60 | 67,57 | 484.028 | 32,7 Mio |
| DOFER | 34,54 | 35,30 | -2,15 | 35,32 | 34,40 | 34,76 | 855.387 | 29,7 Mio |
| DMSAS | 8,92 | 9,11 | -2,09 | 9,15 | 8,83 | 8,95 | 1.341.984 | 12,0 Mio |
| DARDL | 2,37 | 2,42 | -2,07 | 2,42 | 2,35 | 2,39 | 20.232.628 | 48,3 Mio |
| DERHL | 14,52 | 14,81 | -1,96 | 14,72 | 14,44 | 14,57 | 1.982.162 | 28,9 Mio |
| DOHOL | 22,96 | 23,40 | -1,88 | 23,30 | 22,88 | 23,03 | 4.373.388 | 100,7 Mio |
| DITAS | 35,80 | 36,44 | -1,76 | 36,84 | 35,30 | 36,00 | 1.073.456 | 38,6 Mio |
| DESA | 12,94 | 13,15 | -1,60 | 13,08 | 12,85 | 12,94 | 549.465 | 7,1 Mio |
| DENGE | 2,49 | 2,53 | -1,58 | 2,52 | 2,46 | 2,48 | 9.768.074 | 24,3 Mio |
| DERIM | 37,78 | 38,26 | -1,25 | 39,12 | 37,42 | 38,32 | 436.686 | 16,7 Mio |
| DNISI | 20,44 | 20,66 | -1,06 | 20,70 | 20,12 | 20,32 | 539.181 | 11,0 Mio |
| DIRIT | 27,24 | 27,50 | -0,95 | 27,50 | 27,50 | 26,60 | 59.375 | 1,6 Mio |
| DOCO | 9.750,00 | 9.817,50 | -0,69 | 9.990,00 | 9.675,00 | 9.806,30 | 4.255 | 41,7 Mio |
| DOGUB | 133,00 | 133,80 | -0,60 | 138,00 | 126,50 | 132,04 | 604.128 | 79,8 Mio |
| DAPGM | 10,56 | 10,60 | -0,38 | 10,80 | 10,54 | 10,63 | 24.532.514 | 260,7 Mio |
| DOAS | 183,60 | 184,10 | -0,27 | 186,50 | 181,70 | 184,79 | 1.277.139 | 236,0 Mio |
