Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SARKY | 32,14 | 34,22 | -6,08 | 36,98 | 31,72 | 34,00 | 61.455.197 | 2.089,5 Mio |
| SOKE | 17,95 | 19,09 | -5,97 | 19,06 | 17,84 | 18,22 | 4.033.775 | 73,5 Mio |
| SOKM | 50,85 | 53,25 | -4,51 | 53,20 | 50,75 | 51,59 | 5.086.818 | 262,5 Mio |
| SUMAS | 400,00 | 418,00 | -4,31 | 420,00 | 418,00 | 417,73 | 2.652 | 1,1 Mio |
| SKTAS | 3,73 | 3,89 | -4,11 | 3,90 | 3,70 | 3,76 | 8.553.037 | 32,2 Mio |
| SANFM | 7,47 | 7,76 | -3,74 | 7,83 | 7,43 | 7,58 | 7.257.613 | 55,0 Mio |
| SEGYO | 4,82 | 5,00 | -3,60 | 4,97 | 4,80 | 4,86 | 5.014.440 | 24,4 Mio |
| SAYAS | 55,00 | 57,05 | -3,59 | 57,10 | 54,65 | 55,54 | 1.068.506 | 59,3 Mio |
| SASA | 2,92 | 3,01 | -2,99 | 3,02 | 2,90 | 2,95 | 1.661.645.654 | 4.901,0 Mio |
| SAHOL | 93,30 | 95,85 | -2,66 | 94,80 | 93,00 | 93,78 | 14.621.801 | 1.371,2 Mio |
| SDTTR | 258,25 | 265,00 | -2,55 | 268,75 | 255,50 | 260,20 | 722.824 | 188,1 Mio |
| SMRTG | 12,48 | 12,77 | -2,27 | 13,07 | 12,43 | 12,71 | 53.988.374 | 686,2 Mio |
| SKYLP | 332,75 | 340,00 | -2,13 | 343,75 | 326,75 | 331,57 | 56.877 | 18,9 Mio |
| SEGMN | 66,20 | 67,50 | -1,93 | 68,60 | 64,40 | 65,88 | 2.044.984 | 134,7 Mio |
| SEYKM | 5,50 | 5,60 | -1,79 | 5,65 | 5,36 | 5,54 | 2.366.365 | 13,1 Mio |
| SMART | 33,10 | 33,66 | -1,66 | 33,90 | 32,68 | 33,16 | 1.044.456 | 34,6 Mio |
| SEKUR | 8,00 | 8,13 | -1,60 | 8,04 | 7,80 | 7,93 | 1.230.721 | 9,8 Mio |
| SANKO | 22,64 | 23,00 | -1,57 | 23,04 | 22,60 | 22,71 | 196.443 | 4,5 Mio |
| SILVR | 2,76 | 2,80 | -1,43 | 2,80 | 2,73 | 2,76 | 1.256.454 | 3,5 Mio |
| SNICA | 4,26 | 4,32 | -1,39 | 4,38 | 4,20 | 4,28 | 6.959.947 | 29,8 Mio |
| SAFKR | 24,28 | 24,60 | -1,30 | 24,78 | 24,22 | 24,41 | 2.044.716 | 49,9 Mio |
| SEKFK | 11,80 | 11,95 | -1,26 | 12,10 | 11,74 | 11,84 | 147.902 | 1,8 Mio |
| SRVGY | 3,19 | 3,23 | -1,24 | 3,23 | 3,13 | 3,16 | 13.422.917 | 42,5 Mio |
| SISE | 48,48 | 49,02 | -1,10 | 49,10 | 47,92 | 48,44 | 38.037.721 | 1.842,7 Mio |
| SONME | 136,70 | 137,50 | -0,58 | 138,10 | 135,50 | 136,59 | 25.850 | 3,5 Mio |
| SUNTK | 36,88 | 37,06 | -0,49 | 38,40 | 36,52 | 37,33 | 1.023.380 | 38,2 Mio |
| SKBNK | 14,73 | 14,75 | -0,14 | 14,89 | 14,58 | 14,76 | 16.431.589 | 242,5 Mio |
| SNPAM | 23,18 | 23,20 | -0,09 | 23,20 | 23,20 | 23,20 | 31.096 | 0,7 Mio |
