Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISGLK | 680,50 | 706,00 | -3,61 | 700,50 | 677,25 | 685,25 | 12.191 | 8,3 Mio |
| ISCTR | 13,83 | 14,22 | -2,74 | 14,06 | 13,80 | 13,92 | 223.325.901 | 3.107,2 Mio |
| ICUGS | 5,81 | 5,97 | -2,68 | 6,03 | 5,81 | 5,88 | 3.349.824 | 19,7 Mio |
| INDES | 11,40 | 11,70 | -2,56 | 11,66 | 11,36 | 11,47 | 5.675.695 | 65,1 Mio |
| ISGYO | 20,32 | 20,80 | -2,31 | 20,78 | 20,22 | 20,41 | 1.995.733 | 40,7 Mio |
| IZMDC | 7,76 | 7,93 | -2,14 | 7,91 | 7,70 | 7,78 | 3.974.317 | 30,9 Mio |
| INTEM | 304,00 | 310,00 | -1,94 | 316,25 | 300,75 | 308,21 | 176.941 | 54,5 Mio |
| IMASM | 3,52 | 3,58 | -1,68 | 3,57 | 3,51 | 3,53 | 11.018.778 | 38,9 Mio |
| ISFIN | 20,12 | 20,46 | -1,66 | 20,34 | 20,04 | 20,13 | 651.880 | 13,1 Mio |
| IHLGM | 2,13 | 2,16 | -1,39 | 2,16 | 2,12 | 2,14 | 11.445.607 | 24,5 Mio |
| IHEVA | 2,20 | 2,23 | -1,35 | 2,23 | 2,17 | 2,19 | 1.669.975 | 3,7 Mio |
| IZINV | 74,00 | 75,00 | -1,33 | 75,90 | 73,45 | 74,50 | 472.626 | 35,2 Mio |
| IHYAY | 1,80 | 1,82 | -1,10 | 1,82 | 1,79 | 1,81 | 3.487.361 | 6,3 Mio |
| IHLAS | 2,11 | 2,13 | -0,94 | 2,13 | 2,10 | 2,11 | 15.441.540 | 32,6 Mio |
| IHAAS | 82,40 | 83,15 | -0,90 | 84,25 | 82,25 | 83,47 | 908.335 | 75,8 Mio |
| IEYHO | 101,40 | 102,30 | -0,88 | 102,50 | 98,20 | 101,20 | 4.896.208 | 495,5 Mio |
| ISMEN | 40,62 | 40,94 | -0,78 | 40,92 | 40,36 | 40,54 | 3.336.892 | 135,3 Mio |
| ISYAT | 8,42 | 8,47 | -0,59 | 8,47 | 8,39 | 8,41 | 393.698 | 3,3 Mio |
| IZFAS | 61,70 | 62,00 | -0,48 | 63,00 | 60,80 | 61,82 | 3.317.540 | 205,1 Mio |
| ISBTR | 405.000,00 | 405.867,50 | -0,21 | 415.002,50 | 415.002,50 | 408.251,25 | 4 | 1,6 Mio |
