Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 143,70 | 157,30 | -8,65 | 160,00 | 143,60 | 150,31 | 486.177 | 73,1 Mio |
| A1YEN | 3,72 | 3,95 | -5,82 | 3,99 | 3,70 | 3,80 | 39.584.080 | 150,1 Mio |
| ANGEN | 13,29 | 13,96 | -4,80 | 14,01 | 13,14 | 13,49 | 10.204.173 | 137,6 Mio |
| ALVES | 3,40 | 3,56 | -4,49 | 3,53 | 3,38 | 3,44 | 110.576.690 | 379,9 Mio |
| AYCES | 585,00 | 610,00 | -4,10 | 616,50 | 578,00 | 589,65 | 187.920 | 110,8 Mio |
| AVOD | 4,49 | 4,68 | -4,06 | 4,70 | 4,48 | 4,55 | 10.434.311 | 47,4 Mio |
| AHSGY | 21,16 | 22,00 | -3,82 | 22,40 | 21,14 | 21,78 | 2.173.089 | 47,3 Mio |
| ALFAS | 54,00 | 55,85 | -3,31 | 57,35 | 53,50 | 54,98 | 7.059.450 | 388,1 Mio |
| ALKA | 11,16 | 11,54 | -3,29 | 11,50 | 11,14 | 11,22 | 4.199.943 | 47,1 Mio |
| ADEL | 34,66 | 35,78 | -3,13 | 35,70 | 34,50 | 34,90 | 4.128.486 | 144,1 Mio |
| AGHOL | 35,66 | 36,78 | -3,05 | 36,78 | 35,00 | 36,05 | 3.457.695 | 124,7 Mio |
| ATSYH | 77,70 | 80,00 | -2,87 | 79,90 | 79,85 | 79,67 | 32.818 | 2,6 Mio |
| AKBNK | 70,30 | 72,35 | -2,83 | 71,45 | 70,10 | 70,66 | 58.887.375 | 4.160,2 Mio |
| ALBRK | 8,49 | 8,73 | -2,75 | 8,71 | 8,48 | 8,54 | 6.319.150 | 54,0 Mio |
| ARZUM | 2,50 | 2,57 | -2,72 | 2,56 | 2,50 | 2,52 | 8.447.328 | 21,3 Mio |
| A1CAP | 11,15 | 11,46 | -2,71 | 11,44 | 11,08 | 11,21 | 7.014.569 | 78,6 Mio |
| ADESE | 1,09 | 1,12 | -2,68 | 1,12 | 1,08 | 1,09 | 200.048.802 | 218,2 Mio |
| AYDEM | 26,96 | 27,70 | -2,67 | 27,76 | 26,90 | 27,17 | 1.024.189 | 27,8 Mio |
| APLIB | 46,00 | 47,26 | -2,67 | 47,26 | 45,90 | 46,01 | 117.806 | 5,4 Mio |
| AEFES | 19,88 | 20,42 | -2,64 | 20,44 | 19,78 | 19,98 | 25.989.409 | 519,1 Mio |
| ASUZU | 62,90 | 64,55 | -2,56 | 64,50 | 62,80 | 63,51 | 362.358 | 23,0 Mio |
| ARSAN | 3,64 | 3,73 | -2,41 | 3,71 | 3,62 | 3,66 | 12.716.889 | 46,5 Mio |
| AVGYO | 13,03 | 13,35 | -2,40 | 13,30 | 13,00 | 13,08 | 417.604 | 5,5 Mio |
| AKFGY | 2,92 | 2,99 | -2,34 | 2,99 | 2,90 | 2,93 | 17.407.449 | 51,1 Mio |
| ARMGD | 125,00 | 128,00 | -2,34 | 129,50 | 121,60 | 126,32 | 141.136 | 17,8 Mio |
| AGESA | 237,90 | 243,60 | -2,34 | 244,40 | 236,70 | 238,88 | 152.194 | 36,4 Mio |
| AKSGY | 9,17 | 9,39 | -2,34 | 9,43 | 9,12 | 9,19 | 4.176.080 | 38,4 Mio |
| AYEN | 33,50 | 34,30 | -2,33 | 34,40 | 33,40 | 33,80 | 825.929 | 27,9 Mio |
| APMDL | 26,52 | 27,15 | -2,32 | 27,15 | 26,50 | 26,60 | 13.375 | 0,4 Mio |
| AKMGY | 252,50 | 257,00 | -1,75 | 257,00 | 250,00 | 253,11 | 23.808 | 6,0 Mio |
| APGLD | 555,00 | 564,75 | -1,73 | 564,75 | 550,75 | 556,29 | 84 | 0,0 Mio |
| APX30 | 40,12 | 40,81 | -1,69 | 40,81 | 40,04 | 40,08 | 136.334 | 5,5 Mio |
| ARDYZ | 58,60 | 59,55 | -1,60 | 61,10 | 57,10 | 58,50 | 3.207.969 | 187,7 Mio |
| AKYHO | 2,69 | 2,73 | -1,47 | 2,73 | 2,67 | 2,70 | 1.293.333 | 3,5 Mio |
| ARENA | 38,00 | 38,54 | -1,40 | 39,66 | 37,32 | 38,16 | 9.593.749 | 366,1 Mio |
| ASGYO | 11,99 | 12,16 | -1,40 | 12,15 | 11,92 | 12,02 | 1.558.978 | 18,7 Mio |
| ARCLK | 110,60 | 112,10 | -1,34 | 112,00 | 110,20 | 110,87 | 959.050 | 106,3 Mio |
| AFYON | 13,25 | 13,43 | -1,34 | 13,44 | 13,20 | 13,28 | 966.887 | 12,8 Mio |
| AKENR | 14,19 | 14,38 | -1,32 | 14,98 | 13,91 | 14,35 | 26.389.735 | 378,7 Mio |
| APBDL | 38,57 | 38,97 | -1,03 | 38,97 | 38,50 | 38,63 | 1.872 | 0,1 Mio |
| AGYO | 9,70 | 9,80 | -1,02 | 9,80 | 9,50 | 9,61 | 344.548 | 3,3 Mio |
| AGROT | 3,01 | 3,04 | -0,99 | 3,05 | 2,98 | 3,01 | 23.954.126 | 72,1 Mio |
| AKSEN | 82,10 | 82,90 | -0,97 | 83,10 | 80,00 | 81,72 | 3.345.068 | 273,4 Mio |
| AKGRT | 7,26 | 7,33 | -0,95 | 7,34 | 7,22 | 7,25 | 4.586.300 | 33,3 Mio |
| ALCTL | 133,00 | 134,20 | -0,89 | 134,70 | 132,20 | 133,33 | 132.411 | 17,7 Mio |
| ATLAS | 8,74 | 8,81 | -0,79 | 8,84 | 8,56 | 8,68 | 853.339 | 7,4 Mio |
| AKCNS | 193,00 | 194,50 | -0,77 | 194,80 | 192,80 | 193,75 | 157.463 | 30,5 Mio |
| AAGYO | 18,77 | 18,90 | -0,69 | 19,09 | 18,72 | 18,90 | 11.304.773 | 213,7 Mio |
| ASTOR | 332,75 | 335,00 | -0,67 | 337,00 | 330,25 | 333,13 | 10.556.876 | 3.516,8 Mio |
| ALARK | 96,95 | 97,60 | -0,67 | 97,80 | 95,45 | 96,44 | 2.600.833 | 250,8 Mio |
