9.976
| Değişim | : 2,06% | | 201,12 |
| Adet | : 2.806 | Mio.Lot |
| Hacim | : 84.621 | Mio.TL |
En Yüksek
9981 En Düşük
9,852
9981 En Düşük
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ICBCT | 13,58 | 1,57 | 18:10:00 | |
| ICUGS | 27,02 | 2,66 | 18:10:00 | |
| IDGYO | 2,89 | 0,35 | 18:10:01 | |
| IEYHO | 9,33 | 3,21 | 18:09:30 | |
| IHAAS | 25,60 | 5,35 | 18:09:21 | |
| IHEVA | 2,35 | 0,86 | 18:05:26 | |
| IHGZT | 1,26 | 2,44 | 18:09:28 | |
| IHLAS | 1,12 | 2,75 | 18:09:39 | |
| IHLGM | 1,29 | 4,03 | 18:10:00 | |
| IHYAY | 4,14 | 1,22 | 18:10:00 | |
| IMASM | 2,99 | -75,00 | 18:10:00 | |
| INDES | 7,05 | 0,86 | 18:10:00 | |
| INFO | 8,95 | 2,99 | 18:10:00 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| INGRM | 488,50 | 2,20 | 18:09:03 | |
| INTEK | 586,50 | 1,12 | 18:10:01 | |
| INTEM | 232,00 | -0,43 | 18:08:57 | |
| INVEO | 7,81 | 4,55 | 18:09:22 | |
| INVES | 343,75 | 1,10 | 18:10:00 | |
| IPEKE | 44,30 | 3,84 | 18:09:57 | |
| ISATR | 5.500.000,00 | 0,00 | 18:05:26 | |
| ISBIR | 121,90 | 1,84 | 18:10:01 | |
| ISBTR | 609.997,50 | 0,00 | 18:05:26 | |
| ISCTR | 13,37 | 2,22 | 18:09:53 | |
| ISDMR | 35,94 | 1,53 | 18:10:00 | |
| ISFIN | 11,42 | 1,69 | 18:10:00 | |
| ISGLK | 312,60 | 0,19 | 18:08:54 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| ISGSY | 22,84 | 2,33 | 18:10:00 | |
| ISGYO | 17,69 | 2,43 | 18:10:00 | |
| ISIST | 22.631,51 | 1,87 | 18:05:30 | |
| ISKPL | 15,89 | 5,23 | 18:09:46 | |
| ISKUR | 6.000.000,00 | 0,00 | 18:05:26 | |
| ISMEN | 36,18 | 1,01 | 18:10:00 | |
| ISSEN | 10,15 | 2,53 | 18:10:00 | |
| ISYAT | 8,52 | 1,07 | 18:05:26 | |
| IZENR | 20,02 | 0,60 | 18:10:00 | |
| IZFAS | 66,95 | 0,75 | 18:10:00 | |
| IZINV | 56,00 | 2,00 | 18:10:00 | |
| IZMDC | 5,63 | 1,44 | 18:09:59 |
