10.930
| Değişim | : 0,54% | | 59,20 |
| Adet | : 7.954 | Mio.Lot |
| Hacim | : 118.687 | Mio.TL |
En Yüksek
10943 En Düşük
10,850
10943 En Düşük
10,850
Açılış: 10.911
Dünkü Kapanış: 10.871
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.169,00 | -4,02 | 18:05:24 | |
| MACKO | 39,20 | 1,77 | 18:05:24 | |
| MAGEN | 47,58 | 0,04 | 18:09:29 | |
| MAKIM | 22,06 | -0,72 | 18:09:07 | |
| MAKTK | 17,28 | 0,47 | 18:09:43 | |
| MANAS | 9,39 | 2,07 | 18:08:54 | |
| MARBL | 17,20 | 0,06 | 18:09:58 | |
| MARKA | 58,60 | 9,94 | 18:08:01 | |
| MARTI | 4,09 | -0,24 | 18:09:34 | |
| MAVI | 40,38 | -0,15 | 18:09:49 | |
| MEDTR | 30,84 | -3,56 | 18:08:40 | |
| MEGAP | 4,76 | -1,86 | 18:08:51 | |
| MEGAP | 4,76 | -1,86 | 18:08:51 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGMT | 33,08 | 2,80 | 18:09:38 | |
| MEKAG | 4,18 | -2,34 | 18:09:05 | |
| MEPET | 12,94 | -1,07 | 18:05:24 | |
| MERCN | 50,00 | 3,73 | 18:09:59 | |
| MERIT | 22,66 | 4,14 | 18:09:47 | |
| MERKO | 15,49 | 1,64 | 18:05:24 | |
| METRO | 4,22 | -0,47 | 18:09:38 | |
| METUR | 61,20 | 9,97 | 18:05:24 | |
| MGROS | 494,50 | -0,35 | 18:09:38 | |
| MHRGY | 6,15 | -2,07 | 18:08:01 | |
| MIATK | 38,36 | -1,13 | 18:09:05 | |
| MMCAS | 67,25 | 9,98 | 18:05:24 | |
| MNDRS | 14,18 | 1,72 | 18:09:13 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MNDTR | 6,39 | -6,44 | 18:08:32 | |
| MOBTL | 7,68 | 3,09 | 18:09:12 | |
| MOGAN | 10,23 | 2,10 | 18:08:16 | |
| MOPAS | 33,90 | 0,30 | 18:09:15 | |
| MPARK | 375,00 | 1,76 | 18:08:19 | |
| MRGYO | 2,90 | -1,02 | 18:08:07 | |
| MRSHL | 1.762,00 | -2,06 | 18:08:02 | |
| MSGYO | 5,75 | 8,08 | 18:08:25 | |
| MTRKS | 24,96 | -0,87 | 18:05:24 | |
| MTRYO | 8,07 | -1,47 | 18:09:17 | |
| MZHLD | 6,80 | 1,34 | 18:05:24 |
