14.632
| Değişim | : -1,00% | | -148,06 |
| Adet | : 10.043 | Mio.Lot |
| Hacim | : 123.979 | Mio.TL |
En Yüksek
14868 En Düşük
14,605
14868 En Düşük
14,605
Açılış: 14.847
Dünkü Kapanış: 14.780
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MAALT | 1.034,00 | -2,64 | 15:08:12 | |
| MACKO | 44,10 | 0,68 | 15:03:13 | |
| MAGEN | 66,45 | -1,41 | 15:08:42 | |
| MAKIM | 17,08 | 0,12 | 15:04:50 | |
| MAKTK | 13,86 | -1,49 | 15:08:21 | |
| MANAS | 27,24 | -3,13 | 15:08:27 | |
| MARBL | 13,53 | -0,44 | 15:06:53 | |
| MARKA | 51,85 | -2,35 | 15:08:36 | |
| MARMR | 2,84 | -1,39 | 15:07:38 | |
| MARTI | 2,24 | -2,18 | 15:07:28 | |
| MAVI | 43,74 | -0,23 | 15:08:15 | |
| MCARD | 189,20 | -4,35 | 15:08:42 | |
| MEDTR | 30,64 | -1,73 | 15:07:39 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MEGAP | 2,50 | 0,00 | 12:55:20 | |
| MEGAP | 2,50 | 0,00 | 12:55:20 | |
| MEGMT | 86,75 | -1,59 | 15:08:31 | |
| MEKAG | 4,08 | -0,73 | 15:07:17 | |
| MEPET | 22,64 | -2,75 | 15:04:32 | |
| MERCN | 22,58 | -1,66 | 15:08:40 | |
| MERIT | 16,80 | -0,65 | 15:07:40 | |
| MERKO | 2,12 | -0,47 | 15:08:12 | |
| METRO | 7,16 | 0,00 | 15:08:43 | |
| MEYSU | 20,02 | -3,00 | 15:08:23 | |
| MGROS | 709,00 | 5,20 | 15:08:40 | |
| MHRGY | 4,13 | -4,40 | 15:08:16 | |
| MIATK | 46,28 | -1,11 | 15:08:38 |
| Menkul | Fiyat | % | Zaman | |
|---|---|---|---|---|
| MMCAS | 73,95 | -3,71 | 13:55:18 | |
| MNDRS | 12,39 | -3,28 | 15:08:40 | |
| MNDTR | 6,18 | -1,90 | 15:05:25 | |
| MOBTL | 13,47 | -2,11 | 15:06:23 | |
| MOGAN | 15,19 | -0,72 | 15:08:43 | |
| MOPAS | 39,60 | -2,32 | 15:06:16 | |
| MPARK | 492,25 | -0,56 | 15:08:42 | |
| MRGYO | 1,88 | -4,08 | 15:08:07 | |
| MRSHL | 1.550,00 | -2,21 | 15:07:33 | |
| MSGYO | 6,34 | -1,09 | 14:56:19 | |
| MTRKS | 24,26 | -0,66 | 15:08:09 | |
| MTRYO | 9,97 | 0,30 | 15:08:31 | |
| MZHLD | 6,44 | -1,68 | 15:07:52 |
