Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GATEG | 300,75 | 312,00 | -3,61 | 311,00 | 311,00 | 303,57 | 8.580 | 2,6 Mio |
| CGCAM | 41,74 | 43,30 | -3,60 | 43,56 | 41,50 | 42,03 | 2.660.714 | 111,8 Mio |
| SEGYO | 4,82 | 5,00 | -3,60 | 4,97 | 4,80 | 4,86 | 5.014.440 | 24,4 Mio |
| SAYAS | 55,00 | 57,05 | -3,59 | 57,10 | 54,65 | 55,54 | 1.068.506 | 59,3 Mio |
| PRKME | 19,34 | 20,06 | -3,59 | 19,98 | 19,34 | 19,54 | 825.237 | 16,1 Mio |
| DGGYO | 34,52 | 35,80 | -3,58 | 35,76 | 34,10 | 34,87 | 169.209 | 5,9 Mio |
| TRILC | 3,00 | 3,11 | -3,54 | 3,15 | 2,99 | 3,04 | 60.250.315 | 183,2 Mio |
| LILAK | 35,50 | 36,80 | -3,53 | 36,80 | 35,48 | 36,00 | 2.739.963 | 98,6 Mio |
| BAGFS | 32,24 | 33,42 | -3,53 | 33,58 | 31,92 | 32,36 | 1.836.191 | 59,4 Mio |
| CANTE | 1,66 | 1,72 | -3,49 | 1,71 | 1,66 | 1,68 | 426.964.316 | 718,4 Mio |
| YKSLN | 3,61 | 3,74 | -3,48 | 3,77 | 3,54 | 3,61 | 9.639.808 | 34,8 Mio |
| TKFEN | 139,20 | 144,20 | -3,47 | 145,00 | 136,00 | 139,11 | 3.786.237 | 526,7 Mio |
| GRTHO | 234,20 | 242,50 | -3,42 | 243,00 | 231,10 | 236,19 | 588.163 | 138,9 Mio |
| EGGUB | 115,00 | 119,00 | -3,36 | 119,40 | 114,90 | 116,32 | 591.056 | 68,7 Mio |
| GOZDE | 20,22 | 20,92 | -3,35 | 20,70 | 20,18 | 20,38 | 1.394.752 | 28,4 Mio |
| PETUN | 14,75 | 15,26 | -3,34 | 15,29 | 14,64 | 14,85 | 2.164.699 | 32,2 Mio |
| TEZOL | 17,99 | 18,61 | -3,33 | 18,61 | 17,97 | 18,18 | 1.812.922 | 33,0 Mio |
| HUBVC | 3,79 | 3,92 | -3,32 | 4,03 | 3,75 | 3,84 | 1.103.639 | 4,2 Mio |
| ALFAS | 54,00 | 55,85 | -3,31 | 57,35 | 53,50 | 54,98 | 7.059.450 | 388,1 Mio |
| ALKA | 11,16 | 11,54 | -3,29 | 11,50 | 11,14 | 11,22 | 4.199.943 | 47,1 Mio |
| KZBGY | 3,24 | 3,35 | -3,28 | 3,34 | 3,21 | 3,28 | 29.841.095 | 97,9 Mio |
| EMKEL | 22,66 | 23,42 | -3,25 | 23,50 | 22,64 | 23,01 | 4.481.111 | 103,1 Mio |
| BIZIM | 28,78 | 29,74 | -3,23 | 29,82 | 28,72 | 29,16 | 429.058 | 12,5 Mio |
| ODAS | 7,55 | 7,80 | -3,21 | 7,76 | 7,53 | 7,60 | 40.809.740 | 310,2 Mio |
| DGATE | 107,00 | 110,50 | -3,17 | 111,80 | 105,50 | 107,48 | 268.794 | 28,9 Mio |
| MARMR | 2,76 | 2,85 | -3,16 | 2,84 | 2,76 | 2,80 | 50.020.610 | 139,8 Mio |
| VERTU | 38,14 | 39,38 | -3,15 | 39,58 | 38,06 | 38,47 | 356.093 | 13,7 Mio |
| GARAN | 129,50 | 133,70 | -3,14 | 131,70 | 129,20 | 130,07 | 16.815.173 | 2.187,0 Mio |
| MPARK | 478,00 | 493,50 | -3,14 | 498,00 | 476,25 | 486,75 | 350.839 | 170,8 Mio |
| TCELL | 110,90 | 114,50 | -3,14 | 113,00 | 110,50 | 111,33 | 9.572.365 | 1.065,6 Mio |
| ADEL | 34,66 | 35,78 | -3,13 | 35,70 | 34,50 | 34,90 | 4.128.486 | 144,1 Mio |
| KOPOL | 6,20 | 6,40 | -3,13 | 6,47 | 6,18 | 6,26 | 7.656.764 | 47,9 Mio |
| OSTIM | 2,79 | 2,88 | -3,12 | 2,87 | 2,79 | 2,82 | 8.307.338 | 23,4 Mio |
| TURGG | 33,66 | 34,74 | -3,11 | 34,74 | 33,62 | 34,16 | 480.733 | 16,4 Mio |
| GEREL | 41,90 | 43,24 | -3,10 | 43,40 | 41,60 | 42,57 | 5.169.543 | 220,1 Mio |
| VESTL | 28,32 | 29,22 | -3,08 | 29,10 | 28,00 | 28,35 | 4.703.379 | 133,3 Mio |
| ECZYT | 377,50 | 389,50 | -3,08 | 390,50 | 376,50 | 380,93 | 241.017 | 91,8 Mio |
| AGHOL | 35,66 | 36,78 | -3,05 | 36,78 | 35,00 | 36,05 | 3.457.695 | 124,7 Mio |
| RNPOL | 2,56 | 2,64 | -3,03 | 2,62 | 2,52 | 2,56 | 1.913.714 | 4,9 Mio |
| BIMAS | 401,50 | 414,00 | -3,02 | 413,00 | 400,00 | 403,85 | 3.996.548 | 1.614,0 Mio |
| SASA | 2,92 | 3,01 | -2,99 | 3,02 | 2,90 | 2,95 | 1.661.645.654 | 4.901,0 Mio |
| YGGYO | 234,30 | 241,50 | -2,98 | 243,40 | 233,90 | 237,23 | 255.759 | 60,7 Mio |
| PASEU | 107,30 | 110,60 | -2,98 | 110,30 | 106,30 | 107,84 | 6.878.610 | 741,8 Mio |
| OFSYM | 58,60 | 60,40 | -2,98 | 60,65 | 58,40 | 59,31 | 663.043 | 39,3 Mio |
| FRMPL | 36,00 | 37,10 | -2,96 | 37,08 | 35,86 | 36,41 | 2.633.282 | 95,9 Mio |
| LXGYO | 18,18 | 18,73 | -2,94 | 18,72 | 18,06 | 18,29 | 22.064.549 | 403,5 Mio |
| DURDO | 4,64 | 4,78 | -2,93 | 4,80 | 4,53 | 4,68 | 2.511.532 | 11,8 Mio |
| GLRMK | 187,60 | 193,20 | -2,90 | 192,30 | 186,30 | 188,13 | 3.439.362 | 647,1 Mio |
| KAREL | 12,39 | 12,76 | -2,90 | 12,77 | 12,20 | 12,46 | 13.348.249 | 166,3 Mio |
| GZNMI | 65,30 | 67,25 | -2,90 | 67,65 | 65,00 | 66,37 | 1.321.552 | 87,7 Mio |
| MEDTR | 30,20 | 31,10 | -2,89 | 31,26 | 29,98 | 30,43 | 513.044 | 15,6 Mio |
