Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BALSU | 14,20 | 14,62 | -2,87 | 14,54 | 14,15 | 14,27 | 4.975.797 | 71,0 Mio |
| ATSYH | 77,70 | 80,00 | -2,87 | 79,90 | 79,85 | 79,67 | 32.818 | 2,6 Mio |
| ZPLIB | 195,25 | 201,00 | -2,86 | 197,90 | 194,95 | 196,82 | 231.603 | 45,6 Mio |
| AKBNK | 70,30 | 72,35 | -2,83 | 71,45 | 70,10 | 70,66 | 58.887.375 | 4.160,2 Mio |
| GLDTR | 558,00 | 574,00 | -2,79 | 570,00 | 554,75 | 557,55 | 542.386 | 302,4 Mio |
| MEGAP | 2,44 | 2,51 | -2,79 | 2,51 | 2,51 | 2,50 | 594.812 | 1,5 Mio |
| MEGAP | 2,44 | 2,51 | -2,79 | 2,51 | 2,51 | 2,50 | 594.812 | 1,5 Mio |
| KLYPV | 63,25 | 65,05 | -2,77 | 64,60 | 62,40 | 63,38 | 2.060.091 | 130,6 Mio |
| EUYO | 5,62 | 5,78 | -2,77 | 5,72 | 5,45 | 5,56 | 704.351 | 3,9 Mio |
| YYLGD | 12,03 | 12,37 | -2,75 | 12,40 | 11,98 | 12,15 | 5.842.169 | 71,0 Mio |
| ALBRK | 8,49 | 8,73 | -2,75 | 8,71 | 8,48 | 8,54 | 6.319.150 | 54,0 Mio |
| ISCTR | 13,83 | 14,22 | -2,74 | 14,06 | 13,80 | 13,92 | 223.325.901 | 3.107,2 Mio |
| ARZUM | 2,50 | 2,57 | -2,72 | 2,56 | 2,50 | 2,52 | 8.447.328 | 21,3 Mio |
| A1CAP | 11,15 | 11,46 | -2,71 | 11,44 | 11,08 | 11,21 | 7.014.569 | 78,6 Mio |
| ADESE | 1,09 | 1,12 | -2,68 | 1,12 | 1,08 | 1,09 | 200.048.802 | 218,2 Mio |
| ICUGS | 5,81 | 5,97 | -2,68 | 6,03 | 5,81 | 5,88 | 3.349.824 | 19,7 Mio |
| AYDEM | 26,96 | 27,70 | -2,67 | 27,76 | 26,90 | 27,17 | 1.024.189 | 27,8 Mio |
| APLIB | 46,00 | 47,26 | -2,67 | 47,26 | 45,90 | 46,01 | 117.806 | 5,4 Mio |
| SAHOL | 93,30 | 95,85 | -2,66 | 94,80 | 93,00 | 93,78 | 14.621.801 | 1.371,2 Mio |
| ORCAY | 4,77 | 4,90 | -2,65 | 4,88 | 4,65 | 4,76 | 2.136.868 | 10,2 Mio |
| AEFES | 19,88 | 20,42 | -2,64 | 20,44 | 19,78 | 19,98 | 25.989.409 | 519,1 Mio |
| RODRG | 27,00 | 27,72 | -2,60 | 28,38 | 26,52 | 27,18 | 243.508 | 6,6 Mio |
| YKBNK | 36,84 | 37,82 | -2,59 | 37,36 | 36,74 | 37,00 | 75.008.923 | 2.774,9 Mio |
| BURVA | 1.169,00 | 1.200,00 | -2,58 | 1.226,00 | 1.155,00 | 1.177,74 | 14.258 | 16,8 Mio |
| ASUZU | 62,90 | 64,55 | -2,56 | 64,50 | 62,80 | 63,51 | 362.358 | 23,0 Mio |
| INDES | 11,40 | 11,70 | -2,56 | 11,66 | 11,36 | 11,47 | 5.675.695 | 65,1 Mio |
| BMSCH | 17,98 | 18,45 | -2,55 | 18,46 | 17,91 | 18,08 | 1.273.287 | 23,0 Mio |
| SDTTR | 258,25 | 265,00 | -2,55 | 268,75 | 255,50 | 260,20 | 722.824 | 188,1 Mio |
| KARTN | 122,80 | 126,00 | -2,54 | 125,70 | 121,10 | 122,56 | 469.411 | 57,5 Mio |
| OZYSR | 12,68 | 13,01 | -2,54 | 13,06 | 12,62 | 12,78 | 1.231.829 | 15,7 Mio |
| GLRYH | 3,83 | 3,93 | -2,54 | 3,92 | 3,82 | 3,86 | 7.308.261 | 28,2 Mio |
| PKART | 153,90 | 157,90 | -2,53 | 162,60 | 152,90 | 157,16 | 837.111 | 131,5 Mio |
| TAVHL | 260,75 | 267,50 | -2,52 | 265,75 | 259,00 | 260,99 | 1.428.649 | 372,9 Mio |
| GOLTS | 367,00 | 376,50 | -2,52 | 380,75 | 367,00 | 371,01 | 97.203 | 36,1 Mio |
| OYYAT | 52,40 | 53,75 | -2,51 | 53,75 | 52,20 | 53,05 | 116.845 | 6,2 Mio |
| FORTE | 94,40 | 96,80 | -2,48 | 97,50 | 94,25 | 95,35 | 841.822 | 80,3 Mio |
| CCOLA | 80,95 | 83,00 | -2,47 | 82,95 | 80,20 | 81,03 | 2.893.830 | 234,5 Mio |
| YESIL | 1,58 | 1,62 | -2,47 | 1,64 | 1,58 | 1,60 | 15.854.150 | 25,3 Mio |
| GIPTA | 79,60 | 81,60 | -2,45 | 81,95 | 79,15 | 80,18 | 1.229.368 | 98,6 Mio |
| KGYO | 12,41 | 12,72 | -2,44 | 12,70 | 11,55 | 12,12 | 10.574.110 | 128,2 Mio |
| ULKER | 124,00 | 127,10 | -2,44 | 126,60 | 123,60 | 124,93 | 2.516.033 | 314,3 Mio |
| BRISA | 93,85 | 96,20 | -2,44 | 96,50 | 93,45 | 94,63 | 138.303 | 13,1 Mio |
| VKGYO | 2,82 | 2,89 | -2,42 | 2,87 | 2,82 | 2,83 | 10.750.279 | 30,5 Mio |
| ARSAN | 3,64 | 3,73 | -2,41 | 3,71 | 3,62 | 3,66 | 12.716.889 | 46,5 Mio |
| AVGYO | 13,03 | 13,35 | -2,40 | 13,30 | 13,00 | 13,08 | 417.604 | 5,5 Mio |
| LRSHO | 3,69 | 3,78 | -2,38 | 3,77 | 3,68 | 3,71 | 12.062.161 | 44,7 Mio |
| FRIGO | 3,28 | 3,36 | -2,38 | 3,37 | 3,27 | 3,32 | 9.517.750 | 31,6 Mio |
| GSDDE | 13,52 | 13,85 | -2,38 | 15,03 | 13,40 | 14,11 | 16.182.758 | 228,3 Mio |
| MRSHL | 1.520,00 | 1.557,00 | -2,38 | 1.557,00 | 1.519,00 | 1.532,33 | 9.063 | 13,9 Mio |
| HEKTS | 4,56 | 4,67 | -2,36 | 4,77 | 4,54 | 4,66 | 293.309.749 | 1.366,1 Mio |
| BIOEN | 19,19 | 19,65 | -2,34 | 19,90 | 19,10 | 19,38 | 2.867.103 | 55,6 Mio |
