Son güncelleme tarihi: 15.05.2026 15:53
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 16,04 | 17,82 | -9,99 | 16,52 | 16,04 | 16,14 | 15.050.295 | 242,8 Mio |
| EFOR | 11,20 | 12,44 | -9,97 | 12,70 | 11,20 | 11,83 | 128.408.680 | 1.519,0 Mio |
| BVSAN | 137,30 | 152,50 | -9,97 | 158,60 | 137,30 | 142,63 | 4.629.783 | 660,4 Mio |
| TATEN | 16,28 | 18,08 | -9,96 | 18,60 | 16,28 | 17,35 | 56.870.041 | 986,9 Mio |
| PNSUT | 15,45 | 17,10 | -9,65 | 17,24 | 15,39 | 15,91 | 8.745.451 | 139,1 Mio |
| PRKAB | 45,00 | 49,24 | -8,61 | 50,80 | 45,00 | 47,53 | 7.827.983 | 372,0 Mio |
| SARKY | 31,60 | 34,22 | -7,66 | 36,98 | 31,44 | 33,90 | 64.386.655 | 2.182,5 Mio |
| ACSEL | 145,80 | 157,30 | -7,31 | 160,00 | 143,00 | 149,06 | 618.783 | 92,2 Mio |
| BORSK | 7,32 | 7,89 | -7,22 | 7,97 | 7,30 | 7,58 | 28.300.956 | 214,5 Mio |
| GMSTR | 704,25 | 758,50 | -7,15 | 722,50 | 702,75 | 713,34 | 2.457.262 | 1.752,9 Mio |
| TURSG | 13,73 | 14,75 | -6,92 | 14,21 | 13,52 | 13,84 | 276.557.338 | 3.828,0 Mio |
| MARTI | 2,04 | 2,19 | -6,85 | 2,19 | 2,00 | 2,10 | 105.628.297 | 221,6 Mio |
| KONTR | 8,76 | 9,40 | -6,81 | 9,36 | 8,46 | 8,78 | 337.057.972 | 2.958,5 Mio |
| DGNMO | 9,12 | 9,78 | -6,75 | 9,67 | 9,10 | 9,28 | 2.023.657 | 18,8 Mio |
| ALFAS | 52,30 | 55,85 | -6,36 | 57,35 | 52,10 | 54,77 | 7.940.600 | 434,8 Mio |
| ANGEN | 13,12 | 13,96 | -6,02 | 14,01 | 13,12 | 13,46 | 11.357.266 | 152,9 Mio |
| SOKE | 17,96 | 19,09 | -5,92 | 19,06 | 17,84 | 18,20 | 4.389.018 | 79,8 Mio |
| RTALB | 4,30 | 4,57 | -5,91 | 4,59 | 4,28 | 4,43 | 97.364.411 | 430,9 Mio |
| A1YEN | 3,72 | 3,95 | -5,82 | 3,99 | 3,70 | 3,78 | 43.717.371 | 165,4 Mio |
| ULUUN | 9,73 | 10,33 | -5,81 | 10,48 | 9,67 | 9,98 | 11.565.685 | 115,3 Mio |
| TEKTU | 11,08 | 11,72 | -5,46 | 11,72 | 10,95 | 11,24 | 11.096.923 | 124,7 Mio |
| PEKGY | 14,36 | 15,16 | -5,28 | 14,69 | 13,92 | 14,33 | 316.832.879 | 4.540,9 Mio |
| YYAPI | 1,10 | 1,16 | -5,17 | 1,16 | 1,12 | 1,13 | 2.934.250 | 3,3 Mio |
| TKFEN | 136,80 | 144,20 | -5,13 | 145,00 | 136,00 | 139,00 | 4.120.564 | 572,8 Mio |
| EMKEL | 22,22 | 23,42 | -5,12 | 23,50 | 22,12 | 22,86 | 5.956.553 | 136,2 Mio |
| MGROS | 687,00 | 724,00 | -5,11 | 720,00 | 685,50 | 694,54 | 2.114.674 | 1.468,7 Mio |
| DAPGM | 10,07 | 10,60 | -5,00 | 10,94 | 10,08 | 10,62 | 124.898.752 | 1.325,3 Mio |
| EMNIS | 176,80 | 186,00 | -4,95 | 185,40 | 185,40 | 181,24 | 8.093 | 1,5 Mio |
| TERA | 251,00 | 264,00 | -4,92 | 263,00 | 249,10 | 253,50 | 12.559.433 | 3.183,9 Mio |
| AVOD | 4,45 | 4,68 | -4,91 | 4,70 | 4,45 | 4,54 | 11.335.327 | 51,5 Mio |
| HOROZ | 81,60 | 85,80 | -4,90 | 85,00 | 80,75 | 82,06 | 2.647.867 | 217,3 Mio |
| SOKM | 50,65 | 53,25 | -4,88 | 53,20 | 50,50 | 51,48 | 5.906.263 | 304,0 Mio |
| BURVA | 1.142,00 | 1.200,00 | -4,83 | 1.226,00 | 1.142,00 | 1.172,65 | 18.093 | 21,2 Mio |
| DURKN | 20,18 | 21,20 | -4,81 | 21,16 | 20,18 | 20,56 | 1.595.186 | 32,8 Mio |
| CRFSA | 135,20 | 142,00 | -4,79 | 142,00 | 135,00 | 136,73 | 680.255 | 93,0 Mio |
| ALVES | 3,39 | 3,56 | -4,78 | 3,53 | 3,38 | 3,43 | 120.272.161 | 412,8 Mio |
| MIATK | 47,58 | 49,94 | -4,73 | 51,00 | 47,30 | 48,43 | 39.371.756 | 1.906,6 Mio |
| PASEU | 105,40 | 110,60 | -4,70 | 110,30 | 105,10 | 107,45 | 9.906.319 | 1.064,4 Mio |
| EKIZ | 86,25 | 90,50 | -4,70 | 90,50 | 90,50 | 88,23 | 7.235 | 0,6 Mio |
| ZEDUR | 10,14 | 10,63 | -4,61 | 10,72 | 10,13 | 10,36 | 4.427.472 | 45,9 Mio |
| MRGYO | 1,67 | 1,75 | -4,57 | 1,74 | 1,67 | 1,70 | 94.783.291 | 160,8 Mio |
| EGGUB | 113,70 | 119,00 | -4,45 | 119,40 | 113,60 | 116,04 | 682.399 | 79,2 Mio |
| TURGG | 33,20 | 34,74 | -4,43 | 34,74 | 33,10 | 34,01 | 589.811 | 20,1 Mio |
| BORLS | 5,61 | 5,87 | -4,43 | 5,88 | 5,54 | 5,73 | 11.033.560 | 63,2 Mio |
| PSGYO | 3,30 | 3,45 | -4,35 | 3,47 | 3,26 | 3,34 | 132.032.287 | 440,9 Mio |
| SUMAS | 400,00 | 418,00 | -4,31 | 420,00 | 418,00 | 417,73 | 2.652 | 1,1 Mio |
| MARMR | 2,73 | 2,85 | -4,21 | 2,84 | 2,73 | 2,79 | 56.844.320 | 158,5 Mio |
| DARDL | 2,32 | 2,42 | -4,13 | 2,42 | 2,32 | 2,38 | 23.638.414 | 56,3 Mio |
| SKTAS | 3,73 | 3,89 | -4,11 | 3,90 | 3,70 | 3,76 | 9.621.516 | 36,1 Mio |
| PRKME | 19,24 | 20,06 | -4,09 | 19,98 | 19,21 | 19,50 | 1.043.924 | 20,3 Mio |
