Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| Z30EA | 200,10 | 204,15 | -1,98 | 204,10 | 199,95 | 201,01 | 1.381 | 0,3 Mio |
| CMENT | 310,00 | 316,25 | -1,98 | 314,75 | 314,75 | 310,87 | 2.675 | 0,8 Mio |
| KRDMA | 38,72 | 39,50 | -1,97 | 39,42 | 38,32 | 38,89 | 4.722.718 | 183,6 Mio |
| DERHL | 14,52 | 14,81 | -1,96 | 14,72 | 14,44 | 14,57 | 1.982.162 | 28,9 Mio |
| TSPOR | 1,00 | 1,02 | -1,96 | 1,01 | 1,00 | 1,00 | 43.644.733 | 43,8 Mio |
| REEDR | 7,56 | 7,71 | -1,95 | 7,69 | 7,51 | 7,58 | 11.700.650 | 88,7 Mio |
| TARKM | 528,50 | 539,00 | -1,95 | 552,50 | 512,00 | 532,98 | 472.750 | 252,0 Mio |
| ENERY | 8,60 | 8,77 | -1,94 | 8,80 | 8,61 | 8,69 | 10.875.850 | 94,5 Mio |
| INTEM | 304,00 | 310,00 | -1,94 | 316,25 | 300,75 | 308,21 | 176.941 | 54,5 Mio |
| SEGMN | 66,20 | 67,50 | -1,93 | 68,60 | 64,40 | 65,88 | 2.044.984 | 134,7 Mio |
| GEDZA | 29,42 | 30,00 | -1,93 | 29,92 | 29,24 | 29,50 | 357.606 | 10,5 Mio |
| GUNDG | 840,50 | 857,00 | -1,93 | 868,00 | 833,00 | 846,79 | 101.735 | 86,1 Mio |
| KNFRT | 12,26 | 12,50 | -1,92 | 12,40 | 12,16 | 12,29 | 1.391.847 | 17,1 Mio |
| ZTM25 | 188,90 | 192,60 | -1,92 | 192,00 | 188,70 | 189,06 | 2.399 | 0,5 Mio |
| FMIZP | 308,25 | 314,25 | -1,91 | 314,75 | 308,25 | 311,47 | 33.761 | 10,5 Mio |
| PENTA | 16,04 | 16,35 | -1,90 | 16,62 | 16,01 | 16,26 | 3.582.332 | 58,3 Mio |
| ZPX30 | 216,80 | 221,00 | -1,90 | 219,10 | 216,60 | 217,26 | 460.168 | 100,0 Mio |
| TUKAS | 2,61 | 2,66 | -1,88 | 2,68 | 2,59 | 2,62 | 101.968.366 | 266,9 Mio |
| DOHOL | 22,96 | 23,40 | -1,88 | 23,30 | 22,88 | 23,03 | 4.373.388 | 100,7 Mio |
| KSTUR | 3.012,50 | 3.070,00 | -1,87 | 3.062,50 | 3.062,50 | 3.055,01 | 554 | 1,7 Mio |
| NUGYO | 9,52 | 9,70 | -1,86 | 9,69 | 9,48 | 9,56 | 1.087.444 | 10,4 Mio |
| MAVI | 42,34 | 43,14 | -1,85 | 43,14 | 42,16 | 42,47 | 2.263.405 | 96,1 Mio |
| TDGYO | 16,10 | 16,40 | -1,83 | 16,34 | 15,90 | 16,07 | 552.906 | 8,9 Mio |
| ZSR25 | 48,83 | 49,74 | -1,83 | 50,70 | 48,73 | 49,56 | 3.690 | 0,2 Mio |
| OYAKC | 22,60 | 23,02 | -1,82 | 22,86 | 22,58 | 22,71 | 8.419.553 | 191,3 Mio |
| JANTS | 17,93 | 18,26 | -1,81 | 18,30 | 17,80 | 17,96 | 1.363.633 | 24,5 Mio |
| ZRE20 | 181,45 | 184,80 | -1,81 | 185,00 | 181,20 | 181,70 | 294 | 0,1 Mio |
| KLRHO | 103,70 | 105,60 | -1,80 | 106,00 | 102,70 | 104,11 | 3.563.617 | 371,0 Mio |
| CIMSA | 54,50 | 55,50 | -1,80 | 55,35 | 54,35 | 54,71 | 1.738.316 | 95,1 Mio |
| BOSSA | 6,54 | 6,66 | -1,80 | 6,63 | 6,48 | 6,56 | 1.115.526 | 7,3 Mio |
| VSNMD | 84,85 | 86,40 | -1,79 | 86,40 | 84,45 | 85,03 | 552.713 | 47,0 Mio |
| SEYKM | 5,50 | 5,60 | -1,79 | 5,65 | 5,36 | 5,54 | 2.366.365 | 13,1 Mio |
| BULGS | 42,94 | 43,72 | -1,78 | 43,78 | 42,20 | 42,83 | 4.477.877 | 191,8 Mio |
| KONKA | 14,86 | 15,13 | -1,78 | 15,06 | 14,67 | 14,80 | 3.201.744 | 47,4 Mio |
| NATEN | 7,20 | 7,33 | -1,77 | 7,36 | 7,16 | 7,22 | 8.993.970 | 64,9 Mio |
| DITAS | 35,80 | 36,44 | -1,76 | 36,84 | 35,30 | 36,00 | 1.073.456 | 38,6 Mio |
| ZELOT | 125,30 | 127,55 | -1,76 | 127,55 | 125,10 | 125,41 | 165 | 0,0 Mio |
| COSMO | 195,50 | 199,00 | -1,76 | 200,00 | 193,00 | 195,64 | 39.064 | 7,6 Mio |
| PAHOL | 1,68 | 1,71 | -1,75 | 1,71 | 1,66 | 1,68 | 249.078.941 | 417,9 Mio |
| USAK | 1,68 | 1,71 | -1,75 | 1,71 | 1,66 | 1,68 | 59.475.577 | 99,9 Mio |
| AKMGY | 252,50 | 257,00 | -1,75 | 257,00 | 250,00 | 253,11 | 23.808 | 6,0 Mio |
| ENKAI | 101,90 | 103,70 | -1,74 | 104,00 | 99,00 | 101,86 | 4.510.178 | 459,4 Mio |
| KUTPO | 93,35 | 95,00 | -1,74 | 94,70 | 92,60 | 93,27 | 206.799 | 19,3 Mio |
| TTKOM | 62,55 | 63,65 | -1,73 | 63,30 | 62,00 | 62,44 | 6.531.127 | 407,8 Mio |
| EGEGY | 31,82 | 32,38 | -1,73 | 32,32 | 31,72 | 31,99 | 1.624.632 | 52,0 Mio |
| APGLD | 555,00 | 564,75 | -1,73 | 564,75 | 550,75 | 556,29 | 84 | 0,0 Mio |
| THYAO | 300,50 | 305,75 | -1,72 | 304,25 | 299,50 | 301,15 | 19.697.358 | 5.931,8 Mio |
| MEKAG | 4,03 | 4,10 | -1,71 | 4,11 | 4,02 | 4,05 | 9.754.478 | 39,5 Mio |
| RAYSG | 195,60 | 199,00 | -1,71 | 197,90 | 195,00 | 195,79 | 63.997 | 12,5 Mio |
| ENJSA | 116,10 | 118,10 | -1,69 | 118,00 | 115,60 | 116,34 | 757.184 | 88,1 Mio |
| APX30 | 40,12 | 40,81 | -1,69 | 40,81 | 40,04 | 40,08 | 136.334 | 5,5 Mio |
