Son güncelleme tarihi: 15.05.2026 16:50
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 143,70 | 157,30 | -8,65 | 160,00 | 143,00 | 148,58 | 737.222 | 109,5 Mio |
| ALFAS | 51,60 | 55,85 | -7,61 | 57,35 | 51,45 | 54,45 | 8.976.277 | 488,7 Mio |
| ANGEN | 13,02 | 13,96 | -6,73 | 14,01 | 12,87 | 13,44 | 12.102.929 | 162,7 Mio |
| A1YEN | 3,72 | 3,95 | -5,82 | 3,99 | 3,70 | 3,78 | 46.516.795 | 175,9 Mio |
| AVOD | 4,44 | 4,68 | -5,13 | 4,70 | 4,43 | 4,53 | 13.356.528 | 60,5 Mio |
| ALVES | 3,39 | 3,56 | -4,78 | 3,53 | 3,38 | 3,43 | 127.304.554 | 436,7 Mio |
| AGHOL | 35,16 | 36,78 | -4,40 | 36,78 | 35,00 | 35,91 | 4.509.721 | 161,9 Mio |
| AEFES | 19,59 | 20,42 | -4,06 | 20,44 | 19,56 | 19,91 | 34.283.751 | 682,5 Mio |
| AYCES | 585,50 | 610,00 | -4,02 | 616,50 | 578,00 | 589,26 | 222.447 | 131,1 Mio |
| ARENA | 37,02 | 38,54 | -3,94 | 39,66 | 36,96 | 38,10 | 10.730.117 | 408,7 Mio |
| ALKA | 11,10 | 11,54 | -3,81 | 11,50 | 11,10 | 11,21 | 4.931.950 | 55,3 Mio |
| AVGYO | 12,86 | 13,35 | -3,67 | 13,30 | 12,84 | 13,05 | 592.072 | 7,7 Mio |
| ADEL | 34,50 | 35,78 | -3,58 | 35,70 | 34,48 | 34,85 | 4.911.243 | 171,1 Mio |
| ALBRK | 8,42 | 8,73 | -3,55 | 8,71 | 8,42 | 8,52 | 9.251.003 | 78,8 Mio |
| ARMGD | 123,60 | 128,00 | -3,44 | 129,50 | 121,60 | 125,34 | 259.662 | 32,6 Mio |
| APLIB | 45,68 | 47,26 | -3,34 | 47,26 | 45,60 | 45,98 | 159.552 | 7,3 Mio |
| AKFGY | 2,89 | 2,99 | -3,34 | 2,99 | 2,90 | 2,93 | 23.339.809 | 68,3 Mio |
| A1CAP | 11,08 | 11,46 | -3,32 | 11,44 | 11,05 | 11,20 | 8.439.847 | 94,5 Mio |
| AKBNK | 70,00 | 72,35 | -3,25 | 71,45 | 69,85 | 70,54 | 75.624.342 | 5.334,4 Mio |
| AYDEM | 26,80 | 27,70 | -3,25 | 27,76 | 26,74 | 27,10 | 1.300.116 | 35,2 Mio |
| AHSGY | 21,30 | 22,00 | -3,18 | 22,40 | 21,10 | 21,69 | 2.646.772 | 57,4 Mio |
| ASTOR | 324,50 | 335,00 | -3,13 | 337,00 | 324,25 | 331,71 | 14.482.435 | 4.804,0 Mio |
| APMDL | 26,32 | 27,15 | -3,06 | 27,15 | 26,30 | 26,49 | 37.975 | 1,0 Mio |
| ARDYZ | 57,75 | 59,55 | -3,02 | 61,10 | 57,10 | 58,45 | 3.762.804 | 219,9 Mio |
| AKSGY | 9,12 | 9,39 | -2,88 | 9,43 | 9,11 | 9,19 | 4.691.485 | 43,1 Mio |
| ATSYH | 77,70 | 80,00 | -2,87 | 79,90 | 79,85 | 79,67 | 32.818 | 2,6 Mio |
| ARZUM | 2,50 | 2,57 | -2,72 | 2,56 | 2,49 | 2,52 | 10.461.172 | 26,3 Mio |
| ADESE | 1,09 | 1,12 | -2,68 | 1,12 | 1,08 | 1,09 | 216.725.180 | 236,3 Mio |
| ARSAN | 3,63 | 3,73 | -2,68 | 3,71 | 3,62 | 3,66 | 14.785.424 | 54,1 Mio |
| AYEN | 33,40 | 34,30 | -2,62 | 34,40 | 33,24 | 33,74 | 962.125 | 32,5 Mio |
| APX30 | 39,80 | 40,81 | -2,47 | 40,81 | 39,75 | 40,07 | 152.808 | 6,1 Mio |
| AKENR | 14,03 | 14,38 | -2,43 | 14,98 | 13,91 | 14,31 | 31.574.138 | 451,8 Mio |
| ASUZU | 63,00 | 64,55 | -2,40 | 64,50 | 62,80 | 63,42 | 451.480 | 28,6 Mio |
| ATLAS | 8,60 | 8,81 | -2,38 | 8,84 | 8,56 | 8,68 | 1.073.581 | 9,3 Mio |
| ALCTL | 131,00 | 134,20 | -2,38 | 134,70 | 131,00 | 133,06 | 174.212 | 23,2 Mio |
| AGYO | 9,57 | 9,80 | -2,35 | 9,80 | 9,50 | 9,61 | 395.283 | 3,8 Mio |
| AKMGY | 251,00 | 257,00 | -2,33 | 257,00 | 250,00 | 252,69 | 31.187 | 7,9 Mio |
| AGESA | 238,20 | 243,60 | -2,22 | 244,40 | 236,70 | 238,75 | 181.416 | 43,3 Mio |
| AKFYE | 23,62 | 24,12 | -2,07 | 24,36 | 23,50 | 23,90 | 4.702.398 | 112,4 Mio |
| AKGRT | 7,18 | 7,33 | -2,05 | 7,34 | 7,21 | 7,25 | 5.612.421 | 40,7 Mio |
| APGLD | 553,50 | 564,75 | -1,99 | 564,75 | 550,75 | 556,01 | 87 | 0,0 Mio |
| ARFYE | 29,42 | 30,00 | -1,93 | 30,72 | 29,38 | 30,04 | 4.442.583 | 133,4 Mio |
| ASGYO | 11,93 | 12,16 | -1,89 | 12,15 | 11,92 | 12,01 | 1.781.689 | 21,4 Mio |
| AFYON | 13,19 | 13,43 | -1,79 | 13,44 | 13,20 | 13,28 | 1.169.020 | 15,5 Mio |
| ARCLK | 110,20 | 112,10 | -1,69 | 112,00 | 110,20 | 110,82 | 1.123.450 | 124,5 Mio |
| AKSEN | 81,55 | 82,90 | -1,63 | 83,10 | 80,00 | 81,75 | 3.831.189 | 313,2 Mio |
| AAGYO | 18,60 | 18,90 | -1,59 | 19,09 | 18,59 | 18,86 | 14.976.196 | 282,2 Mio |
| AKYHO | 2,69 | 2,73 | -1,47 | 2,73 | 2,67 | 2,70 | 1.432.883 | 3,9 Mio |
| ATAKP | 58,20 | 59,05 | -1,44 | 60,25 | 57,75 | 59,10 | 918.975 | 54,3 Mio |
| APBDL | 38,45 | 38,97 | -1,33 | 38,97 | 38,35 | 38,58 | 2.773 | 0,1 Mio |
