Son güncelleme tarihi: 15.05.2026 14:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VESBE | 7,10 | 7,27 | -2,34 | 7,25 | 7,07 | 7,14 | 3.679.231 | 26,3 Mio |
| AKFGY | 2,92 | 2,99 | -2,34 | 2,99 | 2,90 | 2,93 | 17.407.449 | 51,1 Mio |
| BMSTL | 79,15 | 81,05 | -2,34 | 81,50 | 79,05 | 80,07 | 853.816 | 68,4 Mio |
| ARMGD | 125,00 | 128,00 | -2,34 | 129,50 | 121,60 | 126,32 | 141.136 | 17,8 Mio |
| AGESA | 237,90 | 243,60 | -2,34 | 244,40 | 236,70 | 238,88 | 152.194 | 36,4 Mio |
| AKSGY | 9,17 | 9,39 | -2,34 | 9,43 | 9,12 | 9,19 | 4.176.080 | 38,4 Mio |
| AYEN | 33,50 | 34,30 | -2,33 | 34,40 | 33,40 | 33,80 | 825.929 | 27,9 Mio |
| APMDL | 26,52 | 27,15 | -2,32 | 27,15 | 26,50 | 26,60 | 13.375 | 0,4 Mio |
| PLTUR | 24,50 | 25,08 | -2,31 | 24,98 | 24,36 | 24,57 | 1.405.836 | 34,5 Mio |
| ISGYO | 20,32 | 20,80 | -2,31 | 20,78 | 20,22 | 20,41 | 1.995.733 | 40,7 Mio |
| ECILC | 85,00 | 87,00 | -2,30 | 86,85 | 84,85 | 85,53 | 3.107.223 | 265,8 Mio |
| FORMT | 2,56 | 2,62 | -2,29 | 2,61 | 2,53 | 2,56 | 23.583.697 | 60,5 Mio |
| OBASE | 37,76 | 38,64 | -2,28 | 38,28 | 37,52 | 37,77 | 220.323 | 8,3 Mio |
| SMRTG | 12,48 | 12,77 | -2,27 | 13,07 | 12,43 | 12,71 | 53.988.374 | 686,2 Mio |
| EKOS | 7,77 | 7,95 | -2,26 | 7,95 | 7,37 | 7,56 | 41.301.306 | 312,3 Mio |
| HDFGS | 3,03 | 3,10 | -2,26 | 3,09 | 3,00 | 3,03 | 37.135.671 | 112,6 Mio |
| YAPRK | 13,92 | 14,24 | -2,25 | 14,30 | 13,87 | 13,99 | 2.528.076 | 35,4 Mio |
| YONGA | 58,85 | 60,20 | -2,24 | 59,75 | 58,30 | 59,11 | 3.609 | 0,2 Mio |
| DMRGD | 8,83 | 9,03 | -2,21 | 9,35 | 8,80 | 9,05 | 37.919.509 | 343,2 Mio |
| RUZYE | 12,38 | 12,66 | -2,21 | 12,73 | 12,24 | 12,41 | 5.352.745 | 66,4 Mio |
| QTEMZ | 399,60 | 408,60 | -2,20 | 407,70 | 397,50 | 401,86 | 3.495 | 1,4 Mio |
| GENTS | 8,02 | 8,20 | -2,20 | 8,19 | 7,96 | 8,04 | 6.972.429 | 56,1 Mio |
| DEVA | 66,70 | 68,20 | -2,20 | 69,05 | 66,60 | 67,57 | 484.028 | 32,7 Mio |
| OPT25 | 52,78 | 53,96 | -2,19 | 53,96 | 52,72 | 53,03 | 13.822 | 0,7 Mio |
| MERIT | 16,33 | 16,69 | -2,16 | 16,62 | 16,22 | 16,36 | 2.384.997 | 39,0 Mio |
| VAKFA | 12,69 | 12,97 | -2,16 | 12,92 | 12,61 | 12,76 | 6.949.037 | 88,7 Mio |
| KLGYO | 5,00 | 5,11 | -2,15 | 5,10 | 4,99 | 5,03 | 4.780.581 | 24,0 Mio |
| DOFER | 34,54 | 35,30 | -2,15 | 35,32 | 34,40 | 34,76 | 855.387 | 29,7 Mio |
| IZMDC | 7,76 | 7,93 | -2,14 | 7,91 | 7,70 | 7,78 | 3.974.317 | 30,9 Mio |
| ZOREN | 3,22 | 3,29 | -2,13 | 3,27 | 3,19 | 3,23 | 24.054.143 | 77,6 Mio |
| SKYLP | 332,75 | 340,00 | -2,13 | 343,75 | 326,75 | 331,57 | 56.877 | 18,9 Mio |
| PAMEL | 85,30 | 87,15 | -2,12 | 86,95 | 84,30 | 85,41 | 158.598 | 13,5 Mio |
| ZGOLD | 697,00 | 712,00 | -2,11 | 704,50 | 688,75 | 696,28 | 175.981 | 122,5 Mio |
| POLHO | 19,04 | 19,45 | -2,11 | 19,51 | 19,00 | 19,29 | 1.270.852 | 24,5 Mio |
| KCHOL | 200,20 | 204,50 | -2,10 | 202,90 | 198,60 | 200,32 | 11.977.925 | 2.399,4 Mio |
| FROTO | 91,50 | 93,45 | -2,09 | 92,85 | 91,00 | 91,62 | 12.344.639 | 1.130,9 Mio |
| DMSAS | 8,92 | 9,11 | -2,09 | 9,15 | 8,83 | 8,95 | 1.341.984 | 12,0 Mio |
| LKMNH | 15,57 | 15,90 | -2,08 | 15,85 | 15,44 | 15,60 | 1.346.720 | 21,0 Mio |
| CWENE | 38,64 | 39,46 | -2,08 | 39,26 | 38,54 | 38,83 | 6.394.226 | 248,2 Mio |
| VAKKO | 77,75 | 79,40 | -2,08 | 79,40 | 77,60 | 78,36 | 176.369 | 13,8 Mio |
| DARDL | 2,37 | 2,42 | -2,07 | 2,42 | 2,35 | 2,39 | 20.232.628 | 48,3 Mio |
| EYGYO | 2,88 | 2,94 | -2,04 | 2,97 | 2,86 | 2,91 | 11.114.762 | 32,3 Mio |
| TABGD | 276,75 | 282,50 | -2,04 | 283,25 | 274,75 | 277,55 | 292.813 | 81,3 Mio |
| LMKDC | 36,54 | 37,30 | -2,04 | 37,06 | 36,08 | 36,50 | 3.733.554 | 136,3 Mio |
| RUBNS | 35,48 | 36,22 | -2,04 | 36,08 | 35,00 | 35,47 | 1.761.103 | 62,5 Mio |
| EGSER | 3,38 | 3,45 | -2,03 | 3,54 | 3,34 | 3,42 | 4.148.788 | 14,2 Mio |
| LIDFA | 3,42 | 3,49 | -2,01 | 3,49 | 3,38 | 3,43 | 10.763.693 | 36,9 Mio |
| VKING | 26,36 | 26,90 | -2,01 | 26,90 | 25,40 | 26,46 | 268.003 | 7,1 Mio |
| METRO | 6,86 | 7,00 | -2,00 | 7,04 | 6,62 | 6,89 | 4.714.186 | 32,5 Mio |
| MERCN | 22,64 | 23,10 | -1,99 | 23,36 | 22,52 | 22,93 | 3.216.809 | 73,8 Mio |
| PRDGS | 7,94 | 8,10 | -1,98 | 8,26 | 7,91 | 8,03 | 3.446.656 | 27,7 Mio |
