Son güncelleme tarihi: 15.05.2026 15:53
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MPARK | 483,75 | 493,50 | -1,98 | 498,00 | 476,25 | 485,91 | 405.312 | 196,9 Mio |
| APX30 | 40,00 | 40,81 | -1,98 | 40,81 | 39,96 | 40,07 | 148.143 | 5,9 Mio |
| DESA | 12,89 | 13,15 | -1,98 | 13,08 | 12,85 | 12,93 | 616.909 | 8,0 Mio |
| DITAS | 35,72 | 36,44 | -1,98 | 36,84 | 35,30 | 35,99 | 1.148.525 | 41,3 Mio |
| PRDGS | 7,94 | 8,10 | -1,98 | 8,26 | 7,91 | 8,02 | 3.626.295 | 29,1 Mio |
| CMENT | 310,00 | 316,25 | -1,98 | 314,75 | 314,75 | 310,87 | 2.675 | 0,8 Mio |
| KLMSN | 33,86 | 34,54 | -1,97 | 34,56 | 33,72 | 34,06 | 497.905 | 17,0 Mio |
| BULGS | 42,86 | 43,72 | -1,97 | 43,78 | 42,20 | 42,83 | 4.612.313 | 197,5 Mio |
| JANTS | 17,90 | 18,26 | -1,97 | 18,30 | 17,80 | 17,96 | 1.479.459 | 26,6 Mio |
| NUGYO | 9,51 | 9,70 | -1,96 | 9,69 | 9,48 | 9,55 | 1.297.053 | 12,4 Mio |
| KZGYO | 25,08 | 25,58 | -1,95 | 26,24 | 25,08 | 25,61 | 2.005.283 | 51,4 Mio |
| MEKAG | 4,02 | 4,10 | -1,95 | 4,11 | 4,02 | 4,05 | 10.701.609 | 43,3 Mio |
| ZPT10 | 123,75 | 126,20 | -1,94 | 125,30 | 123,60 | 124,05 | 7.767 | 1,0 Mio |
| VKING | 26,38 | 26,90 | -1,93 | 26,90 | 25,40 | 26,45 | 296.022 | 7,8 Mio |
| ZRE20 | 181,25 | 184,80 | -1,92 | 185,00 | 180,90 | 181,32 | 2.558 | 0,5 Mio |
| BTCIM | 6,17 | 6,29 | -1,91 | 6,29 | 6,12 | 6,18 | 38.189.669 | 236,2 Mio |
| FMIZP | 308,25 | 314,25 | -1,91 | 314,75 | 307,00 | 310,88 | 41.723 | 13,0 Mio |
| RNPOL | 2,59 | 2,64 | -1,89 | 2,62 | 2,52 | 2,57 | 2.065.969 | 5,3 Mio |
| IHLAS | 2,09 | 2,13 | -1,88 | 2,13 | 2,08 | 2,11 | 18.795.911 | 39,7 Mio |
| TKNSA | 22,02 | 22,44 | -1,87 | 22,42 | 21,96 | 22,11 | 1.243.889 | 27,5 Mio |
| BERA | 16,80 | 17,12 | -1,87 | 17,15 | 16,76 | 16,89 | 6.338.505 | 107,0 Mio |
| KSTUR | 3.012,50 | 3.070,00 | -1,87 | 3.062,50 | 3.062,50 | 3.055,01 | 554 | 1,7 Mio |
| SNICA | 4,24 | 4,32 | -1,85 | 4,38 | 4,20 | 4,28 | 7.403.684 | 31,7 Mio |
| DGGYO | 35,14 | 35,80 | -1,84 | 35,76 | 34,10 | 34,87 | 177.445 | 6,2 Mio |
| CONSE | 3,22 | 3,28 | -1,83 | 3,28 | 3,21 | 3,24 | 6.453.592 | 20,9 Mio |
| OPX30 | 85,98 | 87,58 | -1,83 | 87,14 | 85,98 | 86,80 | 20.287 | 1,8 Mio |
| BIOEN | 19,29 | 19,65 | -1,83 | 19,90 | 19,10 | 19,36 | 3.326.314 | 64,4 Mio |
| ZSR25 | 48,83 | 49,74 | -1,83 | 50,70 | 48,73 | 49,55 | 3.734 | 0,2 Mio |
| KAYSE | 4,82 | 4,91 | -1,83 | 4,94 | 4,80 | 4,85 | 10.573.922 | 51,2 Mio |
| SMRTG | 12,54 | 12,77 | -1,80 | 13,07 | 12,30 | 12,68 | 60.518.184 | 767,5 Mio |
| THYAO | 300,25 | 305,75 | -1,80 | 304,25 | 299,50 | 301,04 | 22.241.858 | 6.695,3 Mio |
| DOGUB | 131,40 | 133,80 | -1,79 | 138,00 | 126,50 | 132,02 | 628.083 | 82,9 Mio |
| GSRAY | 1,11 | 1,13 | -1,77 | 1,13 | 1,11 | 1,12 | 150.339.251 | 168,6 Mio |
| TRGYO | 100,10 | 101,90 | -1,77 | 102,00 | 99,95 | 100,57 | 852.218 | 85,7 Mio |
| PENTA | 16,06 | 16,35 | -1,77 | 16,62 | 16,01 | 16,25 | 3.733.002 | 60,7 Mio |
| KTSKR | 129,70 | 132,00 | -1,74 | 136,30 | 129,50 | 132,32 | 1.045.343 | 138,3 Mio |
| EGSER | 3,39 | 3,45 | -1,74 | 3,54 | 3,34 | 3,42 | 4.342.567 | 14,9 Mio |
| APGLD | 555,00 | 564,75 | -1,73 | 564,75 | 550,75 | 556,27 | 85 | 0,0 Mio |
| ASGYO | 11,95 | 12,16 | -1,73 | 12,15 | 11,92 | 12,02 | 1.674.280 | 20,1 Mio |
| ETYAT | 8,01 | 8,15 | -1,72 | 8,12 | 7,94 | 8,03 | 502.895 | 4,0 Mio |
| EREGL | 39,06 | 39,74 | -1,71 | 39,86 | 39,06 | 39,39 | 116.121.465 | 4.574,0 Mio |
| NTHOL | 39,24 | 39,92 | -1,70 | 40,00 | 39,12 | 39,46 | 552.113 | 21,8 Mio |
| YIGIT | 24,58 | 25,00 | -1,68 | 25,16 | 24,50 | 24,70 | 3.035.616 | 75,0 Mio |
| ICUGS | 5,87 | 5,97 | -1,68 | 6,03 | 5,81 | 5,88 | 3.517.767 | 20,7 Mio |
| IMASM | 3,52 | 3,58 | -1,68 | 3,57 | 3,51 | 3,53 | 13.404.037 | 47,3 Mio |
| GOODY | 16,95 | 17,24 | -1,68 | 17,32 | 16,92 | 17,10 | 862.602 | 14,7 Mio |
| KRDMB | 96,90 | 98,55 | -1,67 | 99,00 | 94,90 | 97,06 | 3.294.859 | 319,8 Mio |
| BIGTK | 224,40 | 228,20 | -1,67 | 235,40 | 216,80 | 226,34 | 574.434 | 130,0 Mio |
| IZINV | 73,75 | 75,00 | -1,67 | 75,90 | 73,45 | 74,46 | 506.377 | 37,7 Mio |
| RGYAS | 200,60 | 204,00 | -1,67 | 206,10 | 199,00 | 202,59 | 7.239.515 | 1.466,6 Mio |
| OZSUB | 29,68 | 30,18 | -1,66 | 30,52 | 29,60 | 30,05 | 1.575.008 | 47,3 Mio |
