Son güncelleme tarihi: 15.05.2026 15:52
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARSAN | 3,63 | 3,73 | -2,68 | 3,71 | 3,62 | 3,66 | 50,8 Mio |
| ARTMS | 43,22 | 43,22 | 0,00 | 43,54 | 42,70 | 43,11 | 39,5 Mio |
| BLCYT | 36,44 | 36,10 | 0,94 | 36,64 | 35,60 | 36,05 | 109,3 Mio |
| BOSSA | 6,50 | 6,66 | -2,40 | 6,63 | 6,48 | 6,55 | 8,4 Mio |
| DAGI | 6,71 | 6,63 | 1,21 | 6,89 | 6,50 | 6,73 | 47,8 Mio |
| DERIM | 37,48 | 38,26 | -2,04 | 39,12 | 37,36 | 38,25 | 18,3 Mio |
| DESA | 12,89 | 13,15 | -1,98 | 13,08 | 12,85 | 12,93 | 8,0 Mio |
| ENSRI | 10,00 | 9,92 | 0,81 | 10,31 | 9,79 | 10,04 | 407,4 Mio |
| HATEK | 16,19 | 16,08 | 0,68 | 16,44 | 15,80 | 16,19 | 51,9 Mio |
| ISSEN | 9,57 | 8,70 | 10,00 | 9,57 | 8,61 | 9,40 | 76,5 Mio |
| KORDS | 91,55 | 89,95 | 1,78 | 94,55 | 89,10 | 92,00 | 365,5 Mio |
| KRTEK | 24,86 | 24,80 | 0,24 | 25,02 | 24,70 | 24,84 | 2,0 Mio |
| LUKSK | 109,70 | 110,60 | -0,81 | 113,20 | 108,10 | 111,10 | 14,1 Mio |
| MNDRS | 12,13 | 12,30 | -1,38 | 12,40 | 12,10 | 12,23 | 49,7 Mio |
| RODRG | 26,94 | 27,72 | -2,81 | 28,38 | 26,52 | 27,17 | 7,0 Mio |
| RUBNS | 35,46 | 36,22 | -2,10 | 36,08 | 35,00 | 35,47 | 64,2 Mio |
| SKTAS | 3,73 | 3,89 | -4,11 | 3,90 | 3,70 | 3,76 | 36,1 Mio |
| SUNTK | 36,52 | 37,06 | -1,46 | 38,40 | 36,52 | 37,29 | 40,5 Mio |
| YATAS | 43,10 | 42,40 | 1,65 | 44,30 | 42,36 | 43,44 | 69,4 Mio |
| YUNSA | 10,00 | 10,08 | -0,79 | 10,16 | 9,75 | 10,00 | 128,8 Mio |
