| Bitcoin (BTC) |
3657087,5326 |
3657087,0779 |
% 1,35 |
|
15:06 |
| Ethereum (ETH) |
102459,8245 |
102459,3698 |
% -0,06 |
|
15:06 |
| BNB (BNB) |
31120,1227 |
31119,668 |
% 1,90 |
|
15:06 |
| Cardano (ADA) |
12,122302 |
12,117755 |
% 0,79 |
|
15:06 |
| USD Coin (USDC) |
45,469091 |
45,468636 |
% -0,02 |
|
15:06 |
| Solana (SOL) |
4135,9512 |
4135,4965 |
% 0,17 |
|
15:06 |
| Ripple (XRP) |
66,631738 |
66,627191 |
% 2,01 |
|
15:06 |
| Terra (LUNA) |
3,028302 |
3,023755 |
% 0,30 |
|
15:06 |
| Polkadot (DOT) |
60,65698 |
60,61151 |
% 0,68 |
|
15:06 |
| Dogecoin (DOGE) |
5,187672 |
5,187218 |
% 0,48 |
|
15:06 |
| Avalanche (AVAX) |
443,7872 |
443,3325 |
% 0,62 |
|
15:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:06 |
| SHIBA INU (SHIB) |
0,000284 |
0,000284 |
% -0,48 |
|
15:06 |
| NEAR Protocol (NEAR) |
70,4785 |
70,43303 |
% -1,09 |
|
15:06 |
| ChainLink (LINK) |
467,8863 |
467,4316 |
% 0,20 |
|
15:06 |
| Uniswap (UNI) |
166,69302 |
166,64755 |
% 1,92 |
|
15:06 |
| Litecoin (LTC) |
2636,3506 |
2635,8959 |
% 1,63 |
|
15:06 |
| Cosmos (ATOM) |
91,07641 |
91,03094 |
% 0,00 |
|
15:06 |
| Algorand (ALGO) |
5,283614 |
5,279067 |
% -0,94 |
|
15:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:06 |
| TRON (TRX) |
16,00544 |
16,000893 |
% -0,65 |
|
15:06 |
| Bitcoin Cash (BCH) |
19593,023 |
19588,476 |
% -0,42 |
|
15:06 |
| FTX Token (FTT) |
16,482875 |
16,464687 |
% 2,00 |
|
15:06 |
| Stellar Lumens (XLM) |
7,220636 |
7,216089 |
% -0,19 |
|
15:06 |
| Internet Computer (ICP) |
122,63259 |
122,58712 |
% -7,42 |
|
15:06 |
| Decentraland (MANA) |
4,283274 |
4,278727 |
% -0,95 |
|
15:06 |
| Hedera Hashgraph (HBAR) |
4,229619 |
4,229165 |
% 0,01 |
|
15:06 |
| Axie Infinity (AXS) |
56,01904 |
55,97357 |
% -1,68 |
|
15:06 |
| VeChain (VET) |
0,327293 |
0,327248 |
% -0,65 |
|
15:06 |
| The Sandbox (SAND) |
3,492096 |
3,487549 |
% -0,13 |
|
15:06 |
| Ethereum Classic (ETC) |
422,4163 |
421,9616 |
% 0,65 |
|
15:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:06 |
| Theta Token (THETA) |
10,09434 |
10,04887 |
% 0,00 |
|
15:06 |
| Harmony (ONE) |
0,103672 |
0,103217 |
% -1,30 |
|
15:06 |
| MultiversX (EGLD) |
196,8851 |
196,4304 |
% -0,46 |
|
15:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:06 |
| Tezos (XTZ) |
16,842088 |
16,837541 |
% -0,30 |
|
15:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:06 |
| Aave (AAVE) |
4363,7559 |
4363,3012 |
% -0,57 |
|
15:06 |
| MIOTA (IOTA) |
2,746388 |
2,741841 |
% 1,17 |
|
15:06 |
| PancakeSwap (CAKE) |
69,20534 |
69,15987 |
% 0,33 |
|
15:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:06 |
| Stacks (STX) |
11,699431 |
11,694884 |
% -4,14 |
|
15:06 |
| The Graph (GRT) |
1,271341 |
1,270887 |
% -3,09 |
|
15:06 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
15:06 |
| Flow (FLOW) |
1,712855 |
1,711491 |
% -0,32 |
|
15:06 |
| Kusama (KSM) |
240,5363 |
240,0816 |
% -2,22 |
|
15:06 |
| Gala (GALA) |
0,164147 |
0,163692 |
% 0,00 |
|
15:06 |
| Curve (CRV) |
11,854029 |
11,849482 |
% -1,55 |
|
15:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:06 |
| Enjin Coin (ENJ) |
2,079343 |
2,077979 |
% -3,22 |
|
15:06 |
| THORChain (RUNE) |
24,32645 |
24,28098 |
% -7,93 |
|
15:06 |
| Quant (QNT) |
3559,8463 |
3558,9369 |
% 1,36 |
|
15:06 |
| eCash (XEC) |
0,000358 |
0,000357 |
% -2,00 |
|
15:06 |
| Zcash (ZEC) |
24144,1153 |
24143,6606 |
% 2,07 |
|
15:06 |
| Oasis Network (ROSE) |
0,507445 |
0,506536 |
% -2,96 |
|
15:06 |
| Celo (CELO) |
4,108215 |
4,103668 |
% -1,56 |
|
15:06 |
| AMP (AMP) |
0,04015 |
0,040105 |
% 0,91 |
|
15:06 |
| NEO (NEO) |
138,72897 |
138,6835 |
% -1,74 |
|
15:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:06 |
| Chiliz (CHZ) |
2,052971 |
2,052516 |
% 6,44 |
|
15:06 |
| Arweave (AR) |
104,1263 |
103,6716 |
% -2,15 |
|
15:06 |
| Basic Attention Token (BAT) |
4,706145 |
4,701598 |
% -0,48 |
|
15:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:06 |
| Secret (SCRT) |
4,192334 |
4,187787 |
% -2,54 |
|
15:06 |
| Mina (MINA) |
2,900986 |
2,896439 |
% -0,78 |
|
15:06 |
| yearn.finance (YFI) |
121814,13 |
121723,19 |
% 0,07 |
|
15:06 |
| Compound (COMP) |
1026,7126 |
1026,2579 |
% 0,31 |
|
15:06 |
| IoTeX (IOTX) |
0,218256 |
0,217801 |
% -1,64 |
|
15:06 |
| Holo (HOT) |
0,019461 |
0,019416 |
% 0,24 |
|
15:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:06 |
| Ravencoin (RVN) |
0,266909 |
0,266454 |
% -0,34 |
|
15:06 |
| Theta Fuel (TFUEL) |
0,519267 |
0,518358 |
% -0,52 |
|
15:06 |
| Kava (KAVA) |
2,785492 |
2,783219 |
% -0,99 |
|
15:06 |
| Zilliqa (ZIL) |
0,186882 |
0,186427 |
% -1,20 |
|
15:06 |
| Ankr (ANKR) |
0,226441 |
0,225986 |
% -0,80 |
|
15:06 |
| Syscoin (SYS) |
0,256451 |
0,255996 |
% -21,01 |
|
15:06 |
| Audius (AUDIO) |
0,94805 |
0,946231 |
% -0,29 |
|
15:06 |
| ICON (ICX) |
1,736954 |
1,732407 |
% -0,52 |
|
15:06 |
| Siacoin (SC) |
0,043788 |
0,043742 |
% -0,62 |
|
15:06 |
| Horizen (ZEN) |
293,19056 |
293,14509 |
% 0,73 |
|
15:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:06 |
| Synthetix Network Token (SNX) |
14,82322 |
14,77775 |
% -0,61 |
|
15:06 |
| Storj (STORJ) |
4,81982 |
4,815273 |
% -2,03 |
|
15:06 |
| Ontology (ONT) |
2,780945 |
2,779581 |
% -1,26 |
|
15:06 |
| IOST (IOST) |
0,051972 |
0,051927 |
% -0,52 |
|
15:06 |
| Chromia (CHR) |
1,10674 |
1,105376 |
% 0,70 |
|
15:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:06 |
| WINkLink (WIN) |
0,000942 |
0,000941 |
% 0,34 |
|
15:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:06 |
| COTI (COTI) |
0,656132 |
0,655677 |
% 0,56 |
|
15:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:06 |
| Santos FC Fan Token (SANTOS) |
51,65392 |
51,56298 |
% 2,17 |
|
15:06 |
| FC Porto Fan Token (PORTO) |
37,05805 |
36,96711 |
% -0,37 |
|
15:06 |
| Lazio Fan Token (LAZIO) |
27,78217 |
27,7367 |
% -1,61 |
|
15:06 |