Son güncelleme tarihi: 15.05.2026 16:43
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| KBORU | 25,48 | 25,80 | -1,24 | 26,26 | 25,28 | 25,75 | 123,7 Mio |
| KLSER | 28,88 | 28,50 | 1,33 | 29,86 | 28,14 | 28,88 | 70,4 Mio |
| KLYPV | 62,70 | 65,05 | -3,61 | 64,60 | 62,40 | 63,33 | 155,1 Mio |
| KOCMT | 2,63 | 2,65 | -0,75 | 2,64 | 2,59 | 2,61 | 31,1 Mio |
| KOTON | 15,12 | 15,45 | -2,14 | 15,43 | 15,05 | 15,22 | 44,6 Mio |
| KTLEV | 129,40 | 128,80 | 0,47 | 130,60 | 127,70 | 129,23 | 1.327,9 Mio |
| KZGYO | 24,66 | 25,58 | -3,60 | 26,24 | 24,50 | 25,45 | 64,1 Mio |
| LILAK | 35,36 | 36,80 | -3,91 | 36,80 | 35,36 | 35,95 | 111,3 Mio |
| LMKDC | 36,96 | 37,30 | -0,91 | 37,16 | 36,08 | 36,58 | 188,5 Mio |
| MARBL | 13,41 | 13,33 | 0,60 | 13,56 | 13,31 | 13,44 | 38,9 Mio |
| MEGMT | 87,00 | 88,30 | -1,47 | 88,30 | 86,70 | 87,57 | 247,3 Mio |
| MEKAG | 4,03 | 4,10 | -1,71 | 4,11 | 4,02 | 4,04 | 46,7 Mio |
| MHRGY | 4,27 | 4,10 | 4,15 | 4,44 | 4,10 | 4,30 | 67,7 Mio |
| MOGAN | 14,86 | 15,04 | -1,20 | 16,00 | 14,84 | 15,20 | 226,9 Mio |
| MOPAS | 42,66 | 41,88 | 1,86 | 44,04 | 41,04 | 42,67 | 343,9 Mio |
| OBAMS | 8,57 | 8,70 | -1,49 | 8,80 | 8,49 | 8,63 | 407,1 Mio |
| ODINE | 1.256,00 | 1.276,00 | -1,57 | 1.275,00 | 1.248,00 | 1.260,17 | 673,1 Mio |
| OFSYM | 58,00 | 60,40 | -3,97 | 60,65 | 57,90 | 59,04 | 51,2 Mio |
| ONRYT | 68,85 | 65,15 | 5,68 | 69,95 | 64,35 | 67,24 | 136,6 Mio |
| OZATD | 966,00 | 878,50 | 9,96 | 966,00 | 913,00 | 956,27 | 165,5 Mio |
| OZYSR | 12,74 | 13,01 | -2,08 | 13,06 | 12,59 | 12,75 | 18,9 Mio |
| PASEU | 105,90 | 110,60 | -4,25 | 110,30 | 104,20 | 107,28 | 1.172,2 Mio |
| PATEK | 23,18 | 23,40 | -0,94 | 24,14 | 22,96 | 23,57 | 477,9 Mio |
| REEDR | 7,55 | 7,71 | -2,08 | 7,69 | 7,51 | 7,58 | 98,7 Mio |
| RGYAS | 201,10 | 204,00 | -1,42 | 206,10 | 199,00 | 202,56 | 1.495,5 Mio |
| SEGMN | 66,10 | 67,50 | -2,07 | 68,60 | 64,40 | 65,89 | 147,6 Mio |
| SERNT | 9,58 | 9,32 | 2,79 | 9,92 | 9,26 | 9,69 | 327,0 Mio |
| SKYMD | 13,35 | 13,32 | 0,23 | 13,69 | 13,25 | 13,47 | 49,0 Mio |
| SMRVA | 19,68 | 18,92 | 4,02 | 19,90 | 19,05 | 19,46 | 875,6 Mio |
| SURGY | 70,05 | 70,00 | 0,07 | 71,50 | 67,65 | 69,65 | 424,1 Mio |
| TABGD | 277,75 | 282,50 | -1,68 | 283,25 | 274,75 | 277,36 | 96,0 Mio |
| TARKM | 519,00 | 539,00 | -3,71 | 552,50 | 512,00 | 531,99 | 278,5 Mio |
| TATEN | 16,28 | 18,08 | -9,96 | 18,60 | 16,28 | 17,35 | 989,8 Mio |
| TCKRC | 125,30 | 123,90 | 1,13 | 126,30 | 123,40 | 124,83 | 369,1 Mio |
| VRGYO | 2,29 | 2,35 | -2,55 | 2,37 | 2,29 | 2,32 | 42,3 Mio |
| VSNMD | 84,70 | 86,40 | -1,97 | 86,40 | 84,40 | 84,98 | 56,9 Mio |
| YIGIT | 24,64 | 25,00 | -1,44 | 25,16 | 24,50 | 24,69 | 87,0 Mio |
