Son güncelleme tarihi: 26.08.2026 18:00
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 18,90 | 18,85 | 0,27 | 19,14 | 18,83 | 19,02 | 1.210,3 Mio |
| AKBNK | 73,15 | 72,00 | 1,60 | 74,85 | 72,40 | 73,68 | 15.236,9 Mio |
| ALARK | 108,50 | 105,90 | 2,46 | 109,80 | 106,00 | 108,45 | 672,3 Mio |
| ARCLK | 93,35 | 92,30 | 1,14 | 94,35 | 92,35 | 93,57 | 223,2 Mio |
| ASELS | 398,25 | 403,75 | -1,36 | 405,25 | 396,00 | 401,07 | 11.932,9 Mio |
| ASTOR | 338,75 | 339,00 | -0,07 | 350,00 | 338,75 | 344,17 | 12.403,1 Mio |
| BIMAS | 418,25 | 417,50 | 0,18 | 422,75 | 413,50 | 418,92 | 4.550,3 Mio |
| BRSAN | 706,00 | 722,00 | -2,22 | 724,00 | 701,50 | 711,84 | 1.453,0 Mio |
| CCOLA | 78,95 | 77,20 | 2,27 | 79,30 | 77,30 | 78,69 | 473,9 Mio |
| CIMSA | 46,62 | 45,88 | 1,61 | 47,48 | 46,24 | 46,94 | 537,0 Mio |
| DOAS | 166,80 | 166,00 | 0,48 | 168,30 | 166,50 | 167,41 | 127,8 Mio |
| DOHOL | 21,86 | 21,02 | 4,00 | 22,12 | 21,08 | 21,64 | 300,2 Mio |
| EKGYO | 20,60 | 20,04 | 2,79 | 21,08 | 20,16 | 20,69 | 3.853,5 Mio |
| ENJSA | 115,00 | 108,10 | 6,38 | 115,90 | 110,30 | 113,80 | 1.160,5 Mio |
| ENKAI | 87,75 | 83,95 | 4,53 | 89,25 | 83,95 | 86,76 | 3.081,4 Mio |
| EREGL | 38,70 | 38,24 | 1,20 | 39,32 | 38,26 | 38,95 | 9.526,9 Mio |
| FROTO | 79,55 | 78,60 | 1,21 | 80,90 | 78,75 | 79,98 | 1.753,6 Mio |
| GARAN | 133,30 | 132,60 | 0,53 | 137,30 | 133,10 | 134,97 | 8.839,7 Mio |
| GUBRF | 484,50 | 480,50 | 0,83 | 488,25 | 478,75 | 483,61 | 1.549,2 Mio |
| HALKB | 38,12 | 34,66 | 9,98 | 38,12 | 36,26 | 37,58 | 1.041,6 Mio |
| HEKTS | 2,84 | 2,85 | -0,35 | 2,88 | 2,82 | 2,85 | 866,0 Mio |
| ISCTR | 12,91 | 12,48 | 3,45 | 13,39 | 12,53 | 12,97 | 14.993,5 Mio |
| KCHOL | 214,20 | 217,50 | -1,52 | 220,20 | 214,20 | 217,11 | 8.260,3 Mio |
| KONTR | 3,74 | 3,78 | -1,06 | 3,75 | 3,74 | 3,74 | 18,9 Mio |
| KRDMD | 45,60 | 44,90 | 1,56 | 46,20 | 44,78 | 45,66 | 2.957,6 Mio |
| MAVI | 38,42 | 38,62 | -0,52 | 39,02 | 38,24 | 38,58 | 211,4 Mio |
| MGROS | 558,50 | 555,50 | 0,54 | 565,50 | 555,00 | 561,33 | 1.527,7 Mio |
| MIATK | 29,88 | 29,88 | 0,00 | 30,44 | 29,82 | 30,05 | 404,0 Mio |
| OYAKC | 23,12 | 22,86 | 1,14 | 23,20 | 22,66 | 22,96 | 655,8 Mio |
| PETKM | 20,22 | 19,73 | 2,48 | 20,26 | 19,51 | 19,95 | 1.341,2 Mio |
| PGSUS | 153,30 | 150,10 | 2,13 | 156,60 | 151,30 | 154,02 | 2.793,2 Mio |
| SAHOL | 93,95 | 93,50 | 0,48 | 96,50 | 93,70 | 95,13 | 3.838,4 Mio |
| SASA | 2,34 | 2,31 | 1,30 | 2,37 | 2,32 | 2,34 | 4.081,2 Mio |
| SISE | 40,24 | 39,70 | 1,36 | 40,86 | 39,86 | 40,50 | 2.415,8 Mio |
| SOKM | 57,15 | 58,10 | -1,64 | 59,15 | 57,15 | 58,34 | 299,9 Mio |
| TAVHL | 284,25 | 285,25 | -0,35 | 293,00 | 283,50 | 286,81 | 2.095,7 Mio |
| TCELL | 103,50 | 102,70 | 0,78 | 105,10 | 102,80 | 104,09 | 3.706,0 Mio |
| THYAO | 308,50 | 302,50 | 1,98 | 312,50 | 304,75 | 309,08 | 20.900,8 Mio |
| TKFEN | 219,50 | 218,00 | 0,69 | 225,40 | 216,70 | 221,47 | 1.287,3 Mio |
| TOASO | 275,25 | 275,00 | 0,09 | 280,50 | 273,00 | 277,33 | 837,0 Mio |
| TSKB | 11,19 | 10,96 | 2,10 | 11,32 | 10,99 | 11,20 | 226,0 Mio |
| TTKOM | 53,85 | 53,30 | 1,03 | 54,45 | 53,25 | 53,98 | 1.754,0 Mio |
| TUPRS | 380,00 | 373,75 | 1,67 | 382,75 | 366,50 | 377,57 | 13.111,9 Mio |
| ULKER | 92,20 | 90,75 | 1,60 | 93,10 | 90,45 | 92,14 | 927,7 Mio |
| VAKBN | 32,10 | 31,50 | 1,90 | 33,22 | 32,00 | 32,63 | 3.019,3 Mio |
| VESTL | 22,08 | 21,90 | 0,82 | 22,30 | 21,90 | 22,15 | 110,0 Mio |
| YKBNK | 37,08 | 36,66 | 1,15 | 38,02 | 36,84 | 37,48 | 10.526,4 Mio |
| ZOREN | 2,29 | 2,29 | 0,00 | 2,30 | 2,27 | 2,29 | 40,1 Mio |
uzmanpara yazarları
