Son güncelleme tarihi: 15.05.2026 17:36
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| A1YEN | 3,74 | 3,95 | -5,32 | 3,99 | 3,70 | 3,78 | 194,4 Mio |
| ADESE | 1,09 | 1,12 | -2,68 | 1,12 | 1,08 | 1,09 | 252,7 Mio |
| AHGAZ | 31,12 | 31,10 | 0,06 | 31,36 | 30,80 | 31,12 | 113,0 Mio |
| AKENR | 14,03 | 14,38 | -2,43 | 14,98 | 13,91 | 14,29 | 475,7 Mio |
| AKFIS | 63,95 | 64,20 | -0,39 | 67,15 | 62,95 | 65,08 | 599,8 Mio |
| AKFYE | 23,66 | 24,12 | -1,91 | 24,36 | 23,50 | 23,87 | 127,0 Mio |
| AKSEN | 82,00 | 82,90 | -1,09 | 83,65 | 80,00 | 81,99 | 447,4 Mio |
| AKSUE | 37,80 | 37,72 | 0,21 | 39,08 | 37,70 | 38,32 | 53,8 Mio |
| ALFAS | 51,35 | 55,85 | -8,06 | 57,35 | 51,10 | 54,20 | 530,1 Mio |
| ANELE | 69,15 | 64,35 | 7,46 | 69,95 | 64,00 | 67,13 | 256,8 Mio |
| ARASE | 114,20 | 112,90 | 1,15 | 116,90 | 112,20 | 114,66 | 46,6 Mio |
| ARZUM | 2,52 | 2,57 | -1,95 | 2,56 | 2,49 | 2,52 | 28,0 Mio |
| AVTUR | 16,94 | 17,10 | -0,94 | 17,30 | 16,90 | 17,10 | 7,3 Mio |
| AYCES | 588,50 | 610,00 | -3,52 | 616,50 | 578,00 | 589,12 | 137,3 Mio |
| AYDEM | 26,54 | 27,70 | -4,19 | 27,76 | 26,52 | 27,00 | 47,0 Mio |
| AYEN | 33,52 | 34,30 | -2,27 | 34,40 | 33,24 | 33,73 | 35,2 Mio |
| BEYAZ | 29,16 | 29,32 | -0,55 | 29,46 | 28,84 | 29,12 | 14,0 Mio |
| BIGCH | 6,97 | 6,86 | 1,60 | 7,13 | 6,79 | 7,00 | 50,9 Mio |
| BIGEN | 39,44 | 35,88 | 9,92 | 39,46 | 37,50 | 38,73 | 264,1 Mio |
| BIMAS | 402,25 | 414,00 | -2,84 | 413,00 | 398,00 | 402,60 | 2.420,2 Mio |
| BIOEN | 19,20 | 19,65 | -2,29 | 19,90 | 19,10 | 19,32 | 84,7 Mio |
| BIZIM | 28,82 | 29,74 | -3,09 | 29,82 | 28,50 | 29,07 | 16,2 Mio |
| BJKAS | 1,64 | 1,62 | 1,23 | 1,67 | 1,61 | 1,64 | 98,1 Mio |
| BORLS | 5,43 | 5,87 | -7,50 | 5,88 | 5,40 | 5,69 | 83,6 Mio |
| BRLSM | 21,28 | 19,36 | 9,92 | 21,28 | 19,90 | 20,70 | 714,1 Mio |
| BYDNR | 41,96 | 41,10 | 2,09 | 43,42 | 39,82 | 41,73 | 51,9 Mio |
| CANTE | 1,66 | 1,72 | -3,49 | 1,71 | 1,65 | 1,68 | 861,1 Mio |
| CATES | 39,18 | 39,68 | -1,26 | 40,42 | 39,04 | 39,64 | 46,3 Mio |
| CEOEM | 27,78 | 26,96 | 3,04 | 29,52 | 26,50 | 28,09 | 367,8 Mio |
| CLEBI | 1.710,00 | 1.725,00 | -0,87 | 1.725,00 | 1.700,00 | 1.709,29 | 66,8 Mio |
| CONSE | 3,22 | 3,28 | -1,83 | 3,28 | 3,20 | 3,23 | 26,3 Mio |
| CRFSA | 135,10 | 142,00 | -4,86 | 142,00 | 134,50 | 136,41 | 113,0 Mio |
| CWENE | 37,98 | 39,46 | -3,75 | 39,26 | 37,64 | 38,56 | 397,4 Mio |
| DAPGM | 10,58 | 10,60 | -0,19 | 10,94 | 10,07 | 10,60 | 1.709,2 Mio |
| DCTTR | 14,08 | 13,39 | 5,15 | 14,18 | 13,31 | 13,77 | 306,9 Mio |
| DOAS | 182,30 | 184,10 | -0,98 | 186,50 | 180,90 | 184,12 | 316,2 Mio |
| DOCO | 9.625,00 | 9.817,50 | -1,96 | 9.990,00 | 9.595,00 | 9.767,06 | 55,5 Mio |
| EBEBK | 77,25 | 77,45 | -0,26 | 77,60 | 76,75 | 77,12 | 14,9 Mio |
| EDIP | 38,60 | 39,40 | -2,03 | 39,90 | 38,50 | 38,99 | 22,4 Mio |
| EGEPO | 19,00 | 18,91 | 0,48 | 19,07 | 18,19 | 18,94 | 34,2 Mio |
| ENDAE | 17,28 | 17,87 | -3,30 | 18,22 | 17,21 | 17,69 | 138,9 Mio |
| ENERY | 8,60 | 8,77 | -1,94 | 8,80 | 8,54 | 8,66 | 126,0 Mio |
| ENJSA | 115,50 | 118,10 | -2,20 | 118,00 | 115,10 | 116,02 | 157,9 Mio |
| ENKAI | 101,70 | 103,70 | -1,93 | 104,00 | 99,00 | 101,72 | 629,5 Mio |
| ENTRA | 10,96 | 11,15 | -1,70 | 11,23 | 10,88 | 11,06 | 139,3 Mio |
| ESCAR | 51,70 | 52,40 | -1,34 | 53,40 | 50,70 | 51,97 | 284,9 Mio |
| ESEN | 3,99 | 4,05 | -1,48 | 4,07 | 3,97 | 4,00 | 296,0 Mio |
| ETILR | 6,17 | 6,37 | -3,14 | 6,48 | 6,10 | 6,29 | 92,3 Mio |
| FENER | 3,52 | 3,48 | 1,15 | 3,62 | 3,44 | 3,52 | 919,5 Mio |
| FLAP | 13,07 | 12,95 | 0,93 | 13,56 | 12,83 | 13,16 | 20,3 Mio |
