Son güncelleme tarihi: 15.05.2026 15:50
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AFYON | 13,22 | 13,43 | -1,56 | 13,44 | 13,20 | 13,28 | 13,9 Mio |
| AKCNS | 192,40 | 194,50 | -1,08 | 194,80 | 192,30 | 193,61 | 34,7 Mio |
| BIENY | 23,56 | 23,82 | -1,09 | 23,94 | 23,44 | 23,64 | 20,7 Mio |
| BOBET | 19,00 | 19,40 | -2,06 | 19,44 | 18,97 | 19,18 | 36,1 Mio |
| BSOKE | 38,30 | 37,06 | 3,35 | 38,74 | 36,42 | 37,67 | 138,8 Mio |
| BTCIM | 6,17 | 6,29 | -1,91 | 6,29 | 6,12 | 6,18 | 236,2 Mio |
| BUCIM | 6,20 | 6,27 | -1,12 | 6,28 | 6,20 | 6,22 | 15,6 Mio |
| CGCAM | 41,58 | 43,30 | -3,97 | 43,56 | 41,50 | 42,00 | 121,7 Mio |
| CIMSA | 54,00 | 55,50 | -2,70 | 55,35 | 53,95 | 54,61 | 115,0 Mio |
| CMBTN | 1.687,00 | 1.705,00 | -1,06 | 1.708,00 | 1.679,00 | 1.688,66 | 18,7 Mio |
| DOGUB | 131,40 | 133,80 | -1,79 | 138,00 | 126,50 | 132,02 | 82,9 Mio |
| EGSER | 3,39 | 3,45 | -1,74 | 3,54 | 3,34 | 3,42 | 14,9 Mio |
| GOLTS | 366,75 | 376,50 | -2,59 | 380,75 | 366,75 | 370,84 | 39,1 Mio |
| KLKIM | 32,64 | 32,88 | -0,73 | 32,90 | 32,38 | 32,61 | 53,5 Mio |
| KLSER | 29,36 | 28,50 | 3,02 | 29,86 | 28,14 | 28,79 | 53,4 Mio |
| KONYA | 4.060,00 | 4.097,50 | -0,92 | 4.140,00 | 4.060,00 | 4.091,01 | 16,9 Mio |
| KUTPO | 93,60 | 95,00 | -1,47 | 96,25 | 92,60 | 93,34 | 22,1 Mio |
| LMKDC | 36,74 | 37,30 | -1,50 | 37,06 | 36,08 | 36,55 | 171,4 Mio |
| MARBL | 13,37 | 13,33 | 0,30 | 13,51 | 13,31 | 13,41 | 28,0 Mio |
| NIBAS | 6,45 | 6,64 | -2,86 | 6,59 | 6,27 | 6,39 | 43,9 Mio |
| NUHCM | 231,00 | 232,00 | -0,43 | 232,00 | 229,30 | 230,35 | 12,3 Mio |
| OYAKC | 22,54 | 23,02 | -2,09 | 22,86 | 22,52 | 22,70 | 214,3 Mio |
| QUAGR | 3,58 | 3,66 | -2,19 | 3,67 | 3,57 | 3,61 | 134,1 Mio |
| SERNT | 9,67 | 9,32 | 3,76 | 9,92 | 9,26 | 9,69 | 314,1 Mio |
| USAK | 1,67 | 1,71 | -2,34 | 1,71 | 1,66 | 1,68 | 123,2 Mio |
