Son güncelleme tarihi: 15.05.2026 15:52
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 19,66 | 20,42 | -3,72 | 20,44 | 19,64 | 19,95 | 601,5 Mio |
| AKBNK | 70,20 | 72,35 | -2,97 | 71,45 | 70,10 | 70,61 | 4.528,4 Mio |
| ASELS | 413,00 | 415,50 | -0,60 | 419,00 | 411,25 | 415,21 | 4.135,1 Mio |
| ASTOR | 328,25 | 335,00 | -2,01 | 337,00 | 326,75 | 332,55 | 4.150,6 Mio |
| BIMAS | 400,50 | 414,00 | -3,26 | 413,00 | 399,75 | 403,46 | 1.824,3 Mio |
| CIMSA | 54,00 | 55,50 | -2,70 | 55,35 | 53,95 | 54,61 | 115,0 Mio |
| EKGYO | 20,22 | 20,36 | -0,69 | 20,40 | 19,96 | 20,17 | 999,6 Mio |
| ENKAI | 101,60 | 103,70 | -2,03 | 104,00 | 99,00 | 101,84 | 498,7 Mio |
| EREGL | 39,06 | 39,74 | -1,71 | 39,86 | 39,06 | 39,39 | 4.574,0 Mio |
| FROTO | 91,35 | 93,45 | -2,25 | 92,85 | 91,00 | 91,60 | 1.215,9 Mio |
| GARAN | 129,40 | 133,70 | -3,22 | 131,70 | 129,20 | 130,01 | 2.370,8 Mio |
| HEKTS | 4,54 | 4,67 | -2,78 | 4,77 | 4,54 | 4,65 | 1.515,2 Mio |
| ISCTR | 13,79 | 14,22 | -3,02 | 14,06 | 13,77 | 13,90 | 3.470,4 Mio |
| KCHOL | 199,80 | 204,50 | -2,30 | 202,90 | 198,60 | 200,27 | 2.642,0 Mio |
| KRDMD | 41,60 | 42,80 | -2,80 | 43,22 | 41,68 | 42,53 | 1.603,5 Mio |
| MGROS | 687,00 | 724,00 | -5,11 | 720,00 | 685,50 | 694,54 | 1.468,7 Mio |
| PETKM | 25,94 | 26,20 | -0,99 | 27,22 | 25,88 | 26,68 | 1.825,8 Mio |
| PGSUS | 176,70 | 178,40 | -0,95 | 178,10 | 176,10 | 176,79 | 674,4 Mio |
| SAHOL | 93,00 | 95,85 | -2,97 | 94,80 | 92,90 | 93,69 | 1.574,2 Mio |
| SASA | 2,91 | 3,01 | -3,32 | 3,02 | 2,88 | 2,94 | 5.672,3 Mio |
| SISE | 48,22 | 49,02 | -1,63 | 49,10 | 47,92 | 48,42 | 2.073,7 Mio |
| TAVHL | 259,50 | 267,50 | -2,99 | 265,75 | 259,00 | 260,90 | 411,3 Mio |
| TCELL | 110,90 | 114,50 | -3,14 | 113,00 | 110,50 | 111,28 | 1.164,7 Mio |
| THYAO | 300,25 | 305,75 | -1,80 | 304,25 | 299,50 | 301,04 | 6.695,3 Mio |
| TOASO | 304,00 | 310,50 | -2,09 | 313,00 | 302,75 | 309,28 | 855,4 Mio |
| TTKOM | 62,30 | 63,65 | -2,12 | 63,30 | 62,00 | 62,44 | 433,1 Mio |
| TUPRS | 255,25 | 253,50 | 0,69 | 258,50 | 255,00 | 257,00 | 3.250,3 Mio |
| ULKER | 124,00 | 127,10 | -2,44 | 126,60 | 123,60 | 124,85 | 352,2 Mio |
| YKBNK | 36,78 | 37,82 | -2,75 | 37,36 | 36,74 | 36,98 | 2.965,9 Mio |
