Son güncelleme tarihi: 15.05.2026 15:50
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ARZUM | 2,50 | 2,57 | -2,72 | 2,56 | 2,49 | 2,52 | 23,7 Mio |
| BIMAS | 400,50 | 414,00 | -3,26 | 413,00 | 399,75 | 403,46 | 1.824,3 Mio |
| BIZIM | 28,80 | 29,74 | -3,16 | 29,82 | 28,72 | 29,13 | 13,5 Mio |
| CRFSA | 135,20 | 142,00 | -4,79 | 142,00 | 135,00 | 136,73 | 93,0 Mio |
| DCTTR | 13,69 | 13,39 | 2,24 | 13,92 | 13,31 | 13,69 | 208,7 Mio |
| DOAS | 182,70 | 184,10 | -0,76 | 186,50 | 181,70 | 184,65 | 255,1 Mio |
| EBEBK | 77,40 | 77,45 | -0,06 | 77,60 | 76,75 | 77,12 | 11,7 Mio |
| GENIL | 8,92 | 8,91 | 0,11 | 9,02 | 8,77 | 8,93 | 285,9 Mio |
| GMTAS | 41,90 | 42,26 | -0,85 | 42,56 | 41,42 | 41,97 | 87,7 Mio |
| INTEM | 302,75 | 310,00 | -2,34 | 316,25 | 300,75 | 307,86 | 58,2 Mio |
| KIMMR | 17,02 | 17,20 | -1,05 | 17,24 | 16,87 | 17,05 | 23,1 Mio |
| KOTON | 15,08 | 15,45 | -2,39 | 15,43 | 15,05 | 15,23 | 41,9 Mio |
| MAVI | 42,58 | 43,14 | -1,30 | 43,14 | 42,16 | 42,47 | 106,0 Mio |
| MEPET | 21,86 | 22,34 | -2,15 | 22,54 | 21,42 | 22,03 | 5,5 Mio |
| MGROS | 687,00 | 724,00 | -5,11 | 720,00 | 685,50 | 694,54 | 1.468,7 Mio |
| MOPAS | 42,72 | 41,88 | 2,01 | 44,04 | 41,04 | 42,67 | 325,5 Mio |
| PSDTC | 128,50 | 126,50 | 1,58 | 130,80 | 122,50 | 127,74 | 10,4 Mio |
| SANKO | 22,62 | 23,00 | -1,65 | 23,04 | 22,60 | 22,71 | 4,6 Mio |
| SELEC | 106,80 | 106,80 | 0,00 | 109,20 | 105,00 | 106,91 | 129,7 Mio |
| SOKM | 50,65 | 53,25 | -4,88 | 53,20 | 50,50 | 51,48 | 304,0 Mio |
| SUWEN | 8,18 | 8,12 | 0,74 | 8,37 | 8,09 | 8,26 | 30,3 Mio |
| TGSAS | 179,90 | 163,60 | 9,96 | 179,90 | 163,00 | 175,37 | 145,0 Mio |
| TKNSA | 22,02 | 22,44 | -1,87 | 22,42 | 21,96 | 22,11 | 27,5 Mio |
| VAKKO | 77,30 | 79,40 | -2,64 | 79,40 | 77,20 | 78,30 | 14,8 Mio |
